Open Price
$ 68.3318
High Price
$ 625.002
Low Price
$ 57.5705
Close Price
$ 285.252
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 61.9371 | $ 73.4901 | $ 59.1002 | $ 71.8250 | $ 175,644 |
| 2020-12-30 | $ 61.9998 | $ 65.5000 | $ 59.5000 | $ 61.9917 | $ 128,614 |
| 2020-12-29 | $ 58.3855 | $ 63.0099 | $ 53.6566 | $ 62.0000 | $ 150,613 |
| 2020-12-28 | $ 50.3237 | $ 58.7404 | $ 49.1394 | $ 58.1560 | $ 113,109 |
| 2020-12-27 | $ 47.7344 | $ 51.3449 | $ 46.4400 | $ 50.3239 | $ 68,359 |
| 2020-12-26 | $ 50.0072 | $ 50.9553 | $ 47.3000 | $ 47.6786 | $ 42,665 |
| 2020-12-25 | $ 52.4362 | $ 52.5106 | $ 47.7973 | $ 50.0072 | $ 83,582 |
| 2020-12-24 | $ 47.5224 | $ 53.0000 | $ 46.0000 | $ 52.2998 | $ 55,867 |
| 2020-12-23 | $ 54.1577 | $ 55.0363 | $ 44.0000 | $ 47.4914 | $ 78,042 |
| 2020-12-22 | $ 49.4745 | $ 54.4341 | $ 48.2165 | $ 54.1919 | $ 46,307 |
Today In History
Top Trending Coins
About Kusama Historical Price Data