Kusama Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 61.9371 | $ 73.4901 | $ 59.1002 | $ 71.8250 | $ 175.64K |
| 2020-12-30 | $ 61.9998 | $ 65.5000 | $ 59.5000 | $ 61.9917 | $ 128.61K |
| 2020-12-29 | $ 58.3855 | $ 63.0099 | $ 53.6566 | $ 62.0000 | $ 150.61K |
| 2020-12-28 | $ 50.3237 | $ 58.7404 | $ 49.1394 | $ 58.1560 | $ 113.1K |
| 2020-12-27 | $ 47.7344 | $ 51.3449 | $ 46.4400 | $ 50.3239 | $ 68.35K |
| 2020-12-26 | $ 50.0072 | $ 50.9553 | $ 47.3000 | $ 47.6786 | $ 42.66K |
| 2020-12-25 | $ 52.4362 | $ 52.5106 | $ 47.7973 | $ 50.0072 | $ 83.58K |
| 2020-12-24 | $ 47.5224 | $ 53.0000 | $ 46.0000 | $ 52.2998 | $ 55.86K |
| 2020-12-23 | $ 54.1577 | $ 55.0363 | $ 44.0000 | $ 47.4914 | $ 78.04K |
| 2020-12-22 | $ 49.4745 | $ 54.4341 | $ 48.2165 | $ 54.1919 | $ 46.3K |
...
KusamaKSM
KusamaKSMTop Trending Coins
About Kusama Historical Price Data
Frequently Asked Questions
What Was The Price of Kusama in 2020?
+What Was The Highest Price of Kusama in 2020?
+What Was The Lowest price of Kusama in 2020?
+How Much Would a $1,000 Investment in Kusama in 2020 be Worth Today?
+Why Did The Price of Kusama Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+