Sign InSign Up
Sign Up

Loopring Price in 2019

Open Price
$ 0.0218
High Price
$ 0.2969
Low Price
$ 0.0189
Close Price
$ 0.1715
TimeOpening PriceHighLowClosing PriceVolume
2019-12-31$ 0.0226$ 0.0227$ 0.0215$ 0.0216$ 17,359,179
2019-12-30$ 0.0216$ 0.0230$ 0.0214$ 0.0226$ 15,822,585
2019-12-29$ 0.0218$ 0.0224$ 0.0213$ 0.0216$ 9,025,390
2019-12-28$ 0.0225$ 0.0233$ 0.0216$ 0.0217$ 10,915,339
2019-12-27$ 0.0215$ 0.0237$ 0.0213$ 0.0225$ 10,788,221
2019-12-26$ 0.0215$ 0.0222$ 0.0211$ 0.0215$ 8,802,482
2019-12-25$ 0.0217$ 0.0221$ 0.0212$ 0.0215$ 6,302,477
2019-12-24$ 0.0213$ 0.0226$ 0.0211$ 0.0217$ 6,063,802
2019-12-23$ 0.0216$ 0.0222$ 0.0211$ 0.0213$ 11,713,234
2019-12-22$ 0.0213$ 0.0229$ 0.0211$ 0.0215$ 13,163,712
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Loopring Historical Price Data
Loopring price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Loopring's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Loopring price data, its value soared to an all-time peak of over $ 3.8400 on Nov 10, 2021. Meanwhile, the lowest point in Loopring's price trajectory (often referred to as the "Loopring all-time low") occurred on Aug 19, 2026. If someone had purchased Loopring during this period, they would currently have a substantial profit of +50680.22%. The total supply of Loopring is designed to be 1,374,513,896. As of now, the circulating supply of Loopring is approximately 1,373,873,397. When verifying your investments, please be aware of data risks, as values may vary between different providers.