Loopring Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.1985 | $ 0.2027 | $ 0.1903 | $ 0.1945 | $ 14.35M |
| 2024-12-30 | $ 0.1986 | $ 0.2127 | $ 0.1902 | $ 0.1988 | $ 27.94M |
| 2024-12-29 | $ 0.2093 | $ 0.2095 | $ 0.1957 | $ 0.1987 | $ 11.89M |
| 2024-12-28 | $ 0.2028 | $ 0.2150 | $ 0.2000 | $ 0.2092 | $ 15.58M |
| 2024-12-27 | $ 0.1999 | $ 0.2108 | $ 0.1978 | $ 0.2028 | $ 16.51M |
| 2024-12-26 | $ 0.2149 | $ 0.2168 | $ 0.1979 | $ 0.1998 | $ 14.39M |
| 2024-12-25 | $ 0.2217 | $ 0.2225 | $ 0.2114 | $ 0.2149 | $ 13.78M |
| 2024-12-24 | $ 0.2133 | $ 0.2277 | $ 0.2079 | $ 0.2218 | $ 22.41M |
| 2024-12-23 | $ 0.1921 | $ 0.2166 | $ 0.1871 | $ 0.2133 | $ 30.5M |
| 2024-12-22 | $ 0.1970 | $ 0.2016 | $ 0.1872 | $ 0.1921 | $ 27.28M |
...
LoopringLRC
LoopringLRCTop Trending Coins
About Loopring Historical Price Data
Frequently Asked Questions
What Was The Price of Loopring in 2024?
+What Was The Highest Price of Loopring in 2024?
+What Was The Lowest price of Loopring in 2024?
+How Much Would a $1,000 Investment in Loopring in 2024 be Worth Today?
+Why Did The Price of Loopring Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+