Sign InSign Up
Sign Up

Loopring Price in 2020

Open Price
$ 0.1716
High Price
$ 3.8400
Low Price
$ 0.1670
Close Price
$ 2.1119
TimeOpening PriceHighLowClosing PriceVolume
2020-12-31$ 0.1792$ 0.1799$ 0.1658$ 0.1696$ 10,572,352
2020-12-30$ 0.1831$ 0.2008$ 0.1779$ 0.1794$ 22,709,934
2020-12-29$ 0.1751$ 0.1854$ 0.1655$ 0.1829$ 18,883,860
2020-12-28$ 0.1617$ 0.1866$ 0.1578$ 0.1751$ 24,738,359
2020-12-27$ 0.1523$ 0.1677$ 0.1450$ 0.1616$ 12,981,376
2020-12-26$ 0.1521$ 0.1574$ 0.1461$ 0.1523$ 9,539,775
2020-12-25$ 0.1500$ 0.1586$ 0.1454$ 0.1522$ 11,232,568
2020-12-24$ 0.1410$ 0.1509$ 0.1343$ 0.1499$ 9,679,933
2020-12-23$ 0.1641$ 0.1656$ 0.1295$ 0.1408$ 11,865,777
2020-12-22$ 0.1609$ 0.1683$ 0.1540$ 0.1641$ 10,649,358
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Loopring Historical Price Data
Loopring price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Loopring's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Loopring price data, its value soared to an all-time peak of over $ 3.8400 on Nov 10, 2021. Meanwhile, the lowest point in Loopring's price trajectory (often referred to as the "Loopring all-time low") occurred on Aug 19, 2026. If someone had purchased Loopring during this period, they would currently have a substantial profit of +50680.22%. The total supply of Loopring is designed to be 1,374,513,896. As of now, the circulating supply of Loopring is approximately 1,373,873,397. When verifying your investments, please be aware of data risks, as values may vary between different providers.