Loopring Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.1878 | $ 0.1914 | $ 0.1867 | $ 0.1876 | $ 9.76M |
| 2022-12-30 | $ 0.1935 | $ 0.1947 | $ 0.1863 | $ 0.1877 | $ 10.71M |
| 2022-12-29 | $ 0.1944 | $ 0.1964 | $ 0.1885 | $ 0.1936 | $ 10.85M |
| 2022-12-28 | $ 0.2051 | $ 0.2057 | $ 0.1924 | $ 0.1943 | $ 14.2M |
| 2022-12-27 | $ 0.2092 | $ 0.2117 | $ 0.2030 | $ 0.2051 | $ 13.29M |
| 2022-12-26 | $ 0.2079 | $ 0.2097 | $ 0.2060 | $ 0.2089 | $ 5.9M |
| 2022-12-25 | $ 0.2071 | $ 0.2082 | $ 0.2035 | $ 0.2080 | $ 5.98M |
| 2022-12-24 | $ 0.2057 | $ 0.2074 | $ 0.2046 | $ 0.2072 | $ 3.44M |
| 2022-12-23 | $ 0.2073 | $ 0.2090 | $ 0.2046 | $ 0.2055 | $ 5.36M |
| 2022-12-22 | $ 0.2065 | $ 0.2081 | $ 0.2007 | $ 0.2074 | $ 8.23M |
...
LoopringLRC
LoopringLRCTop Trending Coins
About Loopring Historical Price Data
Frequently Asked Questions
What Was The Price of Loopring in 2022?
+What Was The Highest Price of Loopring in 2022?
+What Was The Lowest price of Loopring in 2022?
+How Much Would a $1,000 Investment in Loopring in 2022 be Worth Today?
+Why Did The Price of Loopring Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+