Open Price
$ 2.1120
High Price
$ 2.1500
Low Price
$ 0.1863
Close Price
$ 0.1895
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.9935 | $ 2.1561 | $ 1.9442 | $ 2.0855 | $ 42,843,818 |
| 2021-12-30 | $ 1.9737 | $ 2.0539 | $ 1.9080 | $ 1.9933 | $ 26,186,851 |
| 2021-12-29 | $ 2.0591 | $ 2.1184 | $ 1.9295 | $ 1.9731 | $ 34,726,656 |
| 2021-12-28 | $ 2.2611 | $ 2.2611 | $ 2.0421 | $ 2.0569 | $ 49,796,266 |
| 2021-12-27 | $ 2.3504 | $ 2.4480 | $ 2.2457 | $ 2.2606 | $ 42,364,177 |
| 2021-12-26 | $ 2.2724 | $ 2.4573 | $ 2.2002 | $ 2.3504 | $ 45,269,658 |
| 2021-12-25 | $ 2.2155 | $ 2.3242 | $ 2.1974 | $ 2.2725 | $ 21,626,745 |
| 2021-12-24 | $ 2.3200 | $ 2.3773 | $ 2.1832 | $ 2.2151 | $ 33,995,120 |
| 2021-12-23 | $ 2.2030 | $ 2.3601 | $ 2.1549 | $ 2.3187 | $ 40,237,013 |
| 2021-12-22 | $ 2.4000 | $ 2.4097 | $ 2.1841 | $ 2.2024 | $ 50,114,540 |
Today In History
Top Trending Coins
About Loopring Historical Price Data