Open Price
$ 0.3065
High Price
$ 0.5550
Low Price
$ 0.1002
Close Price
$ 0.2004
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.3123 | $ 0.3217 | $ 0.2902 | $ 0.2985 | $ 33,181,059 |
| 2023-12-30 | $ 0.3366 | $ 0.3445 | $ 0.3084 | $ 0.3122 | $ 60,224,513 |
| 2023-12-29 | $ 0.3211 | $ 0.3580 | $ 0.3049 | $ 0.3369 | $ 86,794,120 |
| 2023-12-28 | $ 0.3278 | $ 0.3538 | $ 0.3113 | $ 0.3206 | $ 127,244,675 |
| 2023-12-27 | $ 0.3019 | $ 0.3397 | $ 0.2879 | $ 0.3277 | $ 79,792,295 |
| 2023-12-26 | $ 0.3064 | $ 0.3145 | $ 0.2703 | $ 0.3017 | $ 51,080,091 |
| 2023-12-25 | $ 0.2861 | $ 0.3102 | $ 0.2828 | $ 0.3064 | $ 29,971,791 |
| 2023-12-24 | $ 0.2915 | $ 0.3014 | $ 0.2789 | $ 0.2856 | $ 43,568,463 |
| 2023-12-23 | $ 0.2813 | $ 0.2917 | $ 0.2741 | $ 0.2915 | $ 33,571,908 |
| 2023-12-22 | $ 0.2668 | $ 0.2949 | $ 0.2625 | $ 0.2812 | $ 86,280,846 |
Today In History
Top Trending Coins
About Loopring Historical Price Data