Open Price
$ 0.0499
High Price
$ 0.0565
Low Price
$ 0.007562
Close Price
$ 0.008831
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0512 | $ 0.0519 | $ 0.0490 | $ 0.0494 | $ 33,104,696 |
| 2025-12-30 | $ 0.0512 | $ 0.0519 | $ 0.0507 | $ 0.0512 | $ 15,885,261 |
| 2025-12-29 | $ 0.0528 | $ 0.0538 | $ 0.0512 | $ 0.0512 | $ 27,010,896 |
| 2025-12-28 | $ 0.0544 | $ 0.0545 | $ 0.0523 | $ 0.0527 | $ 24,458,871 |
| 2025-12-27 | $ 0.0542 | $ 0.0548 | $ 0.0532 | $ 0.0544 | $ 29,858,869 |
| 2025-12-26 | $ 0.0545 | $ 0.0563 | $ 0.0539 | $ 0.0542 | $ 34,076,956 |
| 2025-12-25 | $ 0.0549 | $ 0.0585 | $ 0.0544 | $ 0.0545 | $ 89,337,406 |
| 2025-12-24 | $ 0.0560 | $ 0.0565 | $ 0.0545 | $ 0.0550 | $ 25,516,802 |
| 2025-12-23 | $ 0.0556 | $ 0.0597 | $ 0.0544 | $ 0.0560 | $ 66,809,519 |
| 2025-12-22 | $ 0.0564 | $ 0.0576 | $ 0.0551 | $ 0.0556 | $ 39,539,358 |
Today In History
Top Trending Coins
About Loopring Historical Price Data