Open Price
$ 1.6060
High Price
$ 5.4670
Low Price
$ 0.6944
Close Price
$ 2.1775
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 1.6300 | $ 1.6400 | $ 1.5900 | $ 1.6107 | $ 571,022 |
| 2019-12-30 | $ 1.6665 | $ 1.6800 | $ 1.6040 | $ 1.6339 | $ 911,639 |
| 2019-12-29 | $ 1.6282 | $ 1.7080 | $ 1.6162 | $ 1.6665 | $ 828,288 |
| 2019-12-28 | $ 1.6108 | $ 1.6520 | $ 1.6078 | $ 1.6280 | $ 633,366 |
| 2019-12-27 | $ 1.5891 | $ 1.6310 | $ 1.5580 | $ 1.6105 | $ 844,872 |
| 2019-12-26 | $ 1.5854 | $ 1.6460 | $ 1.5600 | $ 1.5899 | $ 873,506 |
| 2019-12-25 | $ 1.6058 | $ 1.6100 | $ 1.5500 | $ 1.5851 | $ 615,331 |
| 2019-12-24 | $ 1.6148 | $ 1.6300 | $ 1.5800 | $ 1.6026 | $ 1,181,166 |
| 2019-12-23 | $ 1.6815 | $ 1.7020 | $ 1.5983 | $ 1.6115 | $ 1,664,084 |
| 2019-12-22 | $ 1.6195 | $ 1.6900 | $ 1.6090 | $ 1.6811 | $ 1,153,329 |
Today In History
Top Trending Coins
About Qtum Historical Price Data