Qtum Price in 2019
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 1.6300 | $ 1.6400 | $ 1.5900 | $ 1.6107 | $ 571.02K |
| 2019-12-30 | $ 1.6665 | $ 1.6800 | $ 1.6040 | $ 1.6339 | $ 911.63K |
| 2019-12-29 | $ 1.6282 | $ 1.7080 | $ 1.6162 | $ 1.6665 | $ 828.28K |
| 2019-12-28 | $ 1.6108 | $ 1.6520 | $ 1.6078 | $ 1.6280 | $ 633.36K |
| 2019-12-27 | $ 1.5891 | $ 1.6310 | $ 1.5580 | $ 1.6105 | $ 844.87K |
| 2019-12-26 | $ 1.5854 | $ 1.6460 | $ 1.5600 | $ 1.5899 | $ 873.5K |
| 2019-12-25 | $ 1.6058 | $ 1.6100 | $ 1.5500 | $ 1.5851 | $ 615.33K |
| 2019-12-24 | $ 1.6148 | $ 1.6300 | $ 1.5800 | $ 1.6026 | $ 1.18M |
| 2019-12-23 | $ 1.6815 | $ 1.7020 | $ 1.5983 | $ 1.6115 | $ 1.66M |
| 2019-12-22 | $ 1.6195 | $ 1.6900 | $ 1.6090 | $ 1.6811 | $ 1.15M |
...
QtumQTUM
QtumQTUMTop Trending Coins
About Qtum Historical Price Data
Frequently Asked Questions
What Was The Price of Qtum in 2019?
+What Was The Highest Price of Qtum in 2019?
+What Was The Lowest price of Qtum in 2019?
+How Much Would a $1,000 Investment in Qtum in 2019 be Worth Today?
+Why Did The Price of Qtum Change in 2019?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+