Open Price
$ 3.0950
High Price
$ 4.9660
Low Price
$ 1.1790
Close Price
$ 1.3860
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 3.0780 | $ 3.1250 | $ 2.9580 | $ 3.0120 | $ 857,483 |
| 2024-12-30 | $ 3.1110 | $ 3.2120 | $ 2.9900 | $ 3.0790 | $ 876,972 |
| 2024-12-29 | $ 3.2850 | $ 3.2850 | $ 3.0860 | $ 3.1140 | $ 597,024 |
| 2024-12-28 | $ 3.1160 | $ 3.2950 | $ 3.0940 | $ 3.2800 | $ 553,625 |
| 2024-12-27 | $ 3.1120 | $ 3.2400 | $ 3.0790 | $ 3.1110 | $ 832,982 |
| 2024-12-26 | $ 3.3040 | $ 3.3330 | $ 3.0710 | $ 3.1110 | $ 983,198 |
| 2024-12-25 | $ 3.3870 | $ 3.4540 | $ 3.2670 | $ 3.3000 | $ 847,203 |
| 2024-12-24 | $ 3.2550 | $ 3.4580 | $ 3.1660 | $ 3.3900 | $ 1,095,830 |
| 2024-12-23 | $ 3.0510 | $ 3.3130 | $ 2.9770 | $ 3.2510 | $ 1,166,538 |
| 2024-12-22 | $ 3.0220 | $ 3.1690 | $ 2.9620 | $ 3.0510 | $ 1,292,411 |
Today In History
Top Trending Coins
About Qtum Historical Price Data