Open Price
$ 8.9320
High Price
$ 10.1810
Low Price
$ 1.7650
Close Price
$ 1.8430
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 8.8230 | $ 9.0740 | $ 8.4640 | $ 8.7160 | $ 1,912,098 |
| 2021-12-30 | $ 8.7690 | $ 9.0000 | $ 8.5180 | $ 8.8250 | $ 1,793,291 |
| 2021-12-29 | $ 9.0680 | $ 9.2440 | $ 8.7120 | $ 8.7690 | $ 2,285,682 |
| 2021-12-28 | $ 9.9920 | $ 9.9970 | $ 8.9880 | $ 9.0690 | $ 2,573,078 |
| 2021-12-27 | $ 9.9110 | $ 10.4090 | $ 9.8530 | $ 9.9910 | $ 1,795,498 |
| 2021-12-26 | $ 10.0140 | $ 10.0460 | $ 9.6030 | $ 9.9130 | $ 1,070,288 |
| 2021-12-25 | $ 9.7700 | $ 10.1500 | $ 9.6980 | $ 10.0130 | $ 784,331 |
| 2021-12-24 | $ 10.0520 | $ 10.5500 | $ 9.6790 | $ 9.7700 | $ 1,772,188 |
| 2021-12-23 | $ 9.4210 | $ 10.2730 | $ 9.3080 | $ 10.0420 | $ 2,031,876 |
| 2021-12-22 | $ 9.2110 | $ 9.6240 | $ 9.1650 | $ 9.4200 | $ 1,707,482 |
Today In History
Top Trending Coins
About Qtum Historical Price Data