Open Price
$ 1.3860
High Price
$ 1.6710
Low Price
$ 0.6240
Close Price
$ 0.6790
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.6750 | $ 0.6860 | $ 0.6730 | $ 0.6790 | $ 49,450 |
| 2026-11-08 | $ 0.7180 | $ 0.7180 | $ 0.6660 | $ 0.6750 | $ 224,349 |
| 2026-11-07 | $ 0.7310 | $ 0.7350 | $ 0.7140 | $ 0.7180 | $ 99,616 |
| 2026-11-06 | $ 0.7100 | $ 0.7420 | $ 0.7100 | $ 0.7310 | $ 144,623 |
| 2026-11-05 | $ 0.7620 | $ 0.9200 | $ 0.6970 | $ 0.7100 | $ 748,504 |
| 2026-11-04 | $ 0.7500 | $ 0.7730 | $ 0.7230 | $ 0.7620 | $ 361,018 |
| 2026-11-03 | $ 0.7410 | $ 0.7580 | $ 0.7350 | $ 0.7500 | $ 290,517 |
| 2026-11-02 | $ 0.7660 | $ 0.7690 | $ 0.7360 | $ 0.7410 | $ 100,754 |
| 2026-11-01 | $ 0.7740 | $ 0.7790 | $ 0.7580 | $ 0.7650 | $ 134,331 |
| 2026-10-31 | $ 0.7880 | $ 0.7930 | $ 0.7730 | $ 0.7740 | $ 75,565 |
Today In History
Top Trending Coins
About Qtum Historical Price Data