Open Price
$ 1.8440
High Price
$ 4.2870
Low Price
$ 1.8200
Close Price
$ 3.6220
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.8330 | $ 1.8550 | $ 1.8260 | $ 1.8300 | $ 1,021,480 |
| 2022-12-30 | $ 1.8460 | $ 1.8620 | $ 1.7650 | $ 1.8310 | $ 1,047,391 |
| 2022-12-29 | $ 1.8670 | $ 1.8960 | $ 1.8170 | $ 1.8480 | $ 582,994 |
| 2022-12-28 | $ 1.9160 | $ 1.9230 | $ 1.8210 | $ 1.8630 | $ 576,474 |
| 2022-12-27 | $ 1.9670 | $ 1.9720 | $ 1.8950 | $ 1.9160 | $ 495,057 |
| 2022-12-26 | $ 1.9720 | $ 1.9810 | $ 1.9270 | $ 1.9680 | $ 462,932 |
| 2022-12-25 | $ 2.0020 | $ 2.0050 | $ 1.9430 | $ 1.9720 | $ 223,718 |
| 2022-12-24 | $ 2.0000 | $ 2.0140 | $ 1.9820 | $ 2.0020 | $ 164,048 |
| 2022-12-23 | $ 1.9940 | $ 2.0160 | $ 1.9810 | $ 2.0000 | $ 265,867 |
| 2022-12-22 | $ 1.9810 | $ 2.0020 | $ 1.9360 | $ 1.9930 | $ 525,338 |
Today In History
Top Trending Coins
About Qtum Historical Price Data