Open Price
$ 2.1775
High Price
$ 35.5000
Low Price
$ 2.1699
Close Price
$ 8.9310
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 2.2144 | $ 2.2574 | $ 2.1437 | $ 2.2214 | $ 627,646 |
| 2020-12-30 | $ 2.2724 | $ 2.2958 | $ 2.1742 | $ 2.2145 | $ 608,966 |
| 2020-12-29 | $ 2.3831 | $ 2.4600 | $ 2.1314 | $ 2.2720 | $ 1,191,330 |
| 2020-12-28 | $ 2.2757 | $ 2.4415 | $ 2.2568 | $ 2.3821 | $ 856,953 |
| 2020-12-27 | $ 2.2627 | $ 2.4029 | $ 2.1459 | $ 2.2744 | $ 1,331,262 |
| 2020-12-26 | $ 2.2912 | $ 2.3082 | $ 2.1620 | $ 2.2613 | $ 711,687 |
| 2020-12-25 | $ 2.3130 | $ 2.3892 | $ 2.2218 | $ 2.2896 | $ 1,133,480 |
| 2020-12-24 | $ 2.0913 | $ 2.3246 | $ 2.0222 | $ 2.3107 | $ 1,695,942 |
| 2020-12-23 | $ 2.5744 | $ 2.5894 | $ 1.8702 | $ 2.0936 | $ 1,989,711 |
| 2020-12-22 | $ 2.5920 | $ 2.6260 | $ 2.4258 | $ 2.5715 | $ 1,179,929 |
Today In History
Top Trending Coins
About Qtum Historical Price Data