Open Price
$ 2.4327
High Price
$ 2.9724
Low Price
$ 0.1157
Close Price
$ 0.1448
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2017-12-31 | $ 2.5335 | $ 2.5578 | $ 2.1886 | $ 2.4365 | $ 7,532,223 |
| 2017-12-30 | $ 1.6917 | $ 2.6067 | $ 1.4695 | $ 2.2958 | $ 11,006,998 |
| 2017-12-29 | $ 1.3397 | $ 1.8523 | $ 1.3094 | $ 1.7392 | $ 11,372,641 |
| 2017-12-28 | $ 1.4551 | $ 1.4696 | $ 1.2490 | $ 1.3559 | $ 12,989,260 |
| 2017-12-27 | $ 1.4977 | $ 1.5374 | $ 1.3794 | $ 1.5374 | $ 11,832,609 |
| 2017-12-26 | $ 1.5122 | $ 1.6141 | $ 1.4408 | $ 1.5284 | $ 11,367,951 |
| 2017-12-25 | $ 1.3691 | $ 1.6340 | $ 1.3000 | $ 1.5614 | $ 10,328,948 |
| 2017-12-24 | $ 1.4085 | $ 1.4085 | $ 1.1828 | $ 1.3881 | $ 13,258,116 |
| 2017-12-23 | $ 1.1747 | $ 1.4132 | $ 1.1747 | $ 1.3089 | $ 18,893,374 |
| 2017-12-22 | $ 1.5857 | $ 1.5857 | $ 0.8907 | $ 1.1858 | $ 21,771,679 |
Today In History
Top Trending Coins
About Storj Historical Price Data