Open Price
$ 0.4831
High Price
$ 0.6232
Low Price
$ 0.0721
Close Price
$ 0.1304
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.4818 | $ 0.4874 | $ 0.4642 | $ 0.4763 | $ 9,298,898 |
| 2024-12-30 | $ 0.4945 | $ 0.5175 | $ 0.4654 | $ 0.4830 | $ 16,553,860 |
| 2024-12-29 | $ 0.5543 | $ 0.5546 | $ 0.4887 | $ 0.4946 | $ 22,032,137 |
| 2024-12-28 | $ 0.4644 | $ 0.5677 | $ 0.4642 | $ 0.5556 | $ 88,232,064 |
| 2024-12-27 | $ 0.4618 | $ 0.4832 | $ 0.4564 | $ 0.4643 | $ 7,561,345 |
| 2024-12-26 | $ 0.4989 | $ 0.5022 | $ 0.4547 | $ 0.4616 | $ 6,642,549 |
| 2024-12-25 | $ 0.5142 | $ 0.5172 | $ 0.4938 | $ 0.4992 | $ 6,670,021 |
| 2024-12-24 | $ 0.4907 | $ 0.5261 | $ 0.4783 | $ 0.5143 | $ 11,355,582 |
| 2024-12-23 | $ 0.4593 | $ 0.4956 | $ 0.4460 | $ 0.4905 | $ 10,936,259 |
| 2024-12-22 | $ 0.4444 | $ 0.4809 | $ 0.4397 | $ 0.4596 | $ 16,315,007 |
Today In History
Top Trending Coins
About Storj Historical Price Data