Open Price
$ 1.8186
High Price
$ 2.0862
Low Price
$ 0.2390
Close Price
$ 0.2472
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.7638 | $ 1.9391 | $ 1.6931 | $ 1.7451 | $ 4,678,610 |
| 2021-12-30 | $ 1.7134 | $ 1.9119 | $ 1.6627 | $ 1.7625 | $ 5,107,423 |
| 2021-12-29 | $ 1.8109 | $ 1.9463 | $ 1.6843 | $ 1.7093 | $ 6,808,200 |
| 2021-12-28 | $ 2.0540 | $ 2.0865 | $ 1.7985 | $ 1.8112 | $ 7,889,818 |
| 2021-12-27 | $ 2.0754 | $ 2.2656 | $ 2.0478 | $ 2.0557 | $ 8,066,965 |
| 2021-12-26 | $ 2.0135 | $ 2.1604 | $ 1.9337 | $ 2.0734 | $ 8,017,263 |
| 2021-12-25 | $ 1.9592 | $ 2.1248 | $ 1.9363 | $ 2.0139 | $ 5,693,081 |
| 2021-12-24 | $ 2.0896 | $ 2.1574 | $ 1.9237 | $ 1.9584 | $ 11,104,870 |
| 2021-12-23 | $ 1.9643 | $ 2.1726 | $ 1.9195 | $ 2.0889 | $ 18,834,994 |
| 2021-12-22 | $ 1.8085 | $ 2.0474 | $ 1.7706 | $ 1.9678 | $ 15,874,620 |
Today In History
Top Trending Coins
About Storj Historical Price Data