Open Price
$ 1.8167
High Price
$ 2.0271
Low Price
$ 0.2383
Close Price
$ 0.2473
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.7641 | $ 1.8283 | $ 1.6926 | $ 1.7429 | $ 4,621,233 |
| 2021-12-30 | $ 1.7134 | $ 1.7984 | $ 1.6676 | $ 1.7644 | $ 4,842,315 |
| 2021-12-29 | $ 1.8114 | $ 1.8474 | $ 1.6847 | $ 1.7134 | $ 6,511,961 |
| 2021-12-28 | $ 2.0552 | $ 2.0552 | $ 1.8005 | $ 1.8112 | $ 8,359,160 |
| 2021-12-27 | $ 2.0753 | $ 2.1850 | $ 2.0510 | $ 2.0557 | $ 7,911,131 |
| 2021-12-26 | $ 2.0138 | $ 2.0835 | $ 1.9340 | $ 2.0737 | $ 7,608,886 |
| 2021-12-25 | $ 1.9596 | $ 2.0603 | $ 1.9364 | $ 2.0132 | $ 5,388,771 |
| 2021-12-24 | $ 2.0896 | $ 2.1036 | $ 1.9342 | $ 1.9566 | $ 10,253,882 |
| 2021-12-23 | $ 1.9733 | $ 2.1087 | $ 1.9195 | $ 2.0893 | $ 19,033,995 |
| 2021-12-22 | $ 1.8087 | $ 1.9822 | $ 1.7798 | $ 1.9732 | $ 16,637,562 |
Today In History
Top Trending Coins
About Storj Historical Price Data