Open Price
$ 0.2475
High Price
$ 1.2310
Low Price
$ 0.1957
Close Price
$ 0.7201
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.2465 | $ 0.2515 | $ 0.2436 | $ 0.2466 | $ 4,348,003 |
| 2022-12-30 | $ 0.2491 | $ 0.2499 | $ 0.2390 | $ 0.2466 | $ 4,050,723 |
| 2022-12-29 | $ 0.2511 | $ 0.2544 | $ 0.2438 | $ 0.2488 | $ 3,981,236 |
| 2022-12-28 | $ 0.2609 | $ 0.2620 | $ 0.2466 | $ 0.2509 | $ 4,239,616 |
| 2022-12-27 | $ 0.2649 | $ 0.2710 | $ 0.2544 | $ 0.2607 | $ 5,688,513 |
| 2022-12-26 | $ 0.2649 | $ 0.2658 | $ 0.2566 | $ 0.2638 | $ 2,601,704 |
| 2022-12-25 | $ 0.2680 | $ 0.2684 | $ 0.2599 | $ 0.2651 | $ 2,211,154 |
| 2022-12-24 | $ 0.2657 | $ 0.2716 | $ 0.2631 | $ 0.2681 | $ 2,771,852 |
| 2022-12-23 | $ 0.2654 | $ 0.2708 | $ 0.2618 | $ 0.2658 | $ 4,090,129 |
| 2022-12-22 | $ 0.2685 | $ 0.2694 | $ 0.2547 | $ 0.2655 | $ 5,681,038 |
Today In History
Top Trending Coins
About Storj Historical Price Data