Open Price
$ 0.2473
High Price
$ 1.2329
Low Price
$ 0.1913
Close Price
$ 0.7193
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.2465 | $ 0.2492 | $ 0.2442 | $ 0.2462 | $ 4,086,765 |
| 2022-12-30 | $ 0.2489 | $ 0.2494 | $ 0.2383 | $ 0.2466 | $ 3,957,309 |
| 2022-12-29 | $ 0.2514 | $ 0.2524 | $ 0.2438 | $ 0.2489 | $ 3,514,149 |
| 2022-12-28 | $ 0.2607 | $ 0.2617 | $ 0.2460 | $ 0.2509 | $ 3,709,766 |
| 2022-12-27 | $ 0.2637 | $ 0.2688 | $ 0.2541 | $ 0.2610 | $ 5,041,000 |
| 2022-12-26 | $ 0.2651 | $ 0.2656 | $ 0.2571 | $ 0.2636 | $ 2,181,969 |
| 2022-12-25 | $ 0.2676 | $ 0.2683 | $ 0.2597 | $ 0.2652 | $ 1,854,055 |
| 2022-12-24 | $ 0.2655 | $ 0.2685 | $ 0.2636 | $ 0.2679 | $ 2,194,085 |
| 2022-12-23 | $ 0.2657 | $ 0.2666 | $ 0.2616 | $ 0.2657 | $ 3,621,638 |
| 2022-12-22 | $ 0.2685 | $ 0.2691 | $ 0.2547 | $ 0.2655 | $ 4,915,514 |
Today In History
Top Trending Coins
About Storj Historical Price Data