Open Price
$ 0.7200
High Price
$ 0.9414
Low Price
$ 0.2612
Close Price
$ 0.4824
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.7308 | $ 0.7436 | $ 0.6682 | $ 0.7020 | $ 22,402,789 |
| 2023-12-30 | $ 0.7108 | $ 0.7500 | $ 0.7105 | $ 0.7309 | $ 37,009,823 |
| 2023-12-29 | $ 0.7251 | $ 0.7342 | $ 0.6876 | $ 0.7108 | $ 35,389,633 |
| 2023-12-28 | $ 0.7667 | $ 0.7814 | $ 0.7043 | $ 0.7251 | $ 63,680,563 |
| 2023-12-27 | $ 0.7923 | $ 0.7958 | $ 0.7305 | $ 0.7691 | $ 86,087,982 |
| 2023-12-26 | $ 0.8197 | $ 0.8469 | $ 0.7426 | $ 0.7924 | $ 45,078,470 |
| 2023-12-25 | $ 0.8197 | $ 0.8515 | $ 0.7907 | $ 0.8183 | $ 42,131,813 |
| 2023-12-24 | $ 0.8911 | $ 0.9198 | $ 0.8005 | $ 0.8151 | $ 74,098,850 |
| 2023-12-23 | $ 0.9260 | $ 0.9260 | $ 0.8099 | $ 0.8955 | $ 89,005,630 |
| 2023-12-22 | $ 1.0294 | $ 1.0294 | $ 0.9083 | $ 0.9258 | $ 64,015,011 |
Today In History
Top Trending Coins
About Storj Historical Price Data