Open Price
$ 0.7193
High Price
$ 0.9452
Low Price
$ 0.2589
Close Price
$ 0.4832
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.7308 | $ 0.7344 | $ 0.6609 | $ 0.7011 | $ 23,481,199 |
| 2023-12-30 | $ 0.7099 | $ 0.7485 | $ 0.7098 | $ 0.7306 | $ 40,228,385 |
| 2023-12-29 | $ 0.7236 | $ 0.7322 | $ 0.6860 | $ 0.7099 | $ 38,529,466 |
| 2023-12-28 | $ 0.7662 | $ 0.7780 | $ 0.7033 | $ 0.7236 | $ 72,462,013 |
| 2023-12-27 | $ 0.7923 | $ 0.7954 | $ 0.7316 | $ 0.7663 | $ 98,434,824 |
| 2023-12-26 | $ 0.8190 | $ 0.8446 | $ 0.7157 | $ 0.7924 | $ 49,218,553 |
| 2023-12-25 | $ 0.8166 | $ 0.8359 | $ 0.7904 | $ 0.8190 | $ 45,571,584 |
| 2023-12-24 | $ 0.8953 | $ 0.8953 | $ 0.7988 | $ 0.8167 | $ 83,437,300 |
| 2023-12-23 | $ 0.9251 | $ 0.9256 | $ 0.8099 | $ 0.8953 | $ 98,920,807 |
| 2023-12-22 | $ 1.0293 | $ 1.0316 | $ 0.9072 | $ 0.9250 | $ 75,809,225 |
Today In History
Top Trending Coins
About Storj Historical Price Data