Sign InSign Up
Sign Up

Storj Price in 2018

Open Price
$ 0.1447
High Price
$ 0.3579
Low Price
$ 0.0904
Close Price
$ 0.0948
TimeOpening PriceHighLowClosing PriceVolume
2018-12-31$ 0.1476$ 0.1476$ 0.1422$ 0.1422$ 44,613,523
2018-12-30$ 0.1403$ 0.1481$ 0.1403$ 0.1479$ 47,186,308
2018-12-29$ 0.1456$ 0.1495$ 0.1412$ 0.1412$ 51,258,709
2018-12-28$ 0.1345$ 0.1453$ 0.1299$ 0.1449$ 52,784,802
2018-12-27$ 0.1444$ 0.1444$ 0.1338$ 0.1338$ 50,174,968
2018-12-26$ 0.1429$ 0.1465$ 0.1400$ 0.1444$ 53,717,015
2018-12-25$ 0.1442$ 0.1446$ 0.1390$ 0.1416$ 63,405,793
2018-12-24$ 0.1618$ 0.1679$ 0.1557$ 0.1565$ 60,107,864
2018-12-23$ 0.1568$ 0.1591$ 0.1542$ 0.1552$ 54,352,093
2018-12-22$ 0.1460$ 0.1535$ 0.1451$ 0.1535$ 57,173,889
More Historical Prices
All2016201720182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Storj Historical Price Data
Storj price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Storj's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Storj price data, its value soared to an all-time peak of over $ 3.8227 on Mar 28, 2021. Meanwhile, the lowest point in Storj's price trajectory (often referred to as the "Storj all-time low") occurred on Sep 1, 2026. If someone had purchased Storj during this period, they would currently have a substantial profit of +15827.92%. The total supply of Storj is designed to be --. As of now, the circulating supply of Storj is approximately 424,999,998. When verifying your investments, please be aware of data risks, as values may vary between different providers.