Sign InSign Up
Sign Up

Storj Price in 2019

Open Price
$ 0.0955
High Price
$ 0.8173
Low Price
$ 0.0578
Close Price
$ 0.2842
TimeOpening PriceHighLowClosing PriceVolume
2019-12-31$ 0.0955$ 0.0972$ 0.0918$ 0.0918$ 323,037,144
2019-12-30$ 0.0987$ 0.1016$ 0.0953$ 0.0966$ 322,068,339
2019-12-29$ 0.1004$ 0.1030$ 0.0989$ 0.1006$ 295,489,172
2019-12-28$ 0.0980$ 0.1015$ 0.0968$ 0.1013$ 313,117,932
2019-12-27$ 0.0975$ 0.1003$ 0.0968$ 0.0983$ 337,531,349
2019-12-26$ 0.0982$ 0.0997$ 0.0960$ 0.0974$ 300,457,983
2019-12-25$ 0.1004$ 0.1004$ 0.0962$ 0.0980$ 310,098,074
2019-12-24$ 0.0994$ 0.1033$ 0.0994$ 0.1002$ 342,945,122
2019-12-23$ 0.1047$ 0.1069$ 0.1002$ 0.1002$ 357,967,488
2019-12-22$ 0.1012$ 0.1039$ 0.1007$ 0.1032$ 270,286,327
More Historical Prices
All2016201720182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Storj Historical Price Data
Storj price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Storj's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Storj price data, its value soared to an all-time peak of over $ 3.8227 on Mar 28, 2021. Meanwhile, the lowest point in Storj's price trajectory (often referred to as the "Storj all-time low") occurred on Oct 20, 2026. If someone had purchased Storj during this period, they would currently have a substantial profit of +30481.60%. The total supply of Storj is designed to be --. As of now, the circulating supply of Storj is approximately 424,999,998. When verifying your investments, please be aware of data risks, as values may vary between different providers.