Sign InSign Up
Sign Up

THORChain Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.6540$ 0.7690$ 0.6490$ 0.7600$ 25,518,465
2026-09-25$ 0.6370$ 0.6590$ 0.6260$ 0.6550$ 10,286,654
2026-09-24$ 0.6110$ 0.6430$ 0.6050$ 0.6380$ 4,436,359
2026-09-23$ 0.6400$ 0.6500$ 0.5980$ 0.6110$ 5,206,438
2026-09-22$ 0.6540$ 0.6710$ 0.6240$ 0.6410$ 8,369,386
2026-09-21$ 0.5650$ 0.6620$ 0.5610$ 0.6540$ 4,730,844
2026-09-20$ 0.5560$ 0.5760$ 0.5340$ 0.5650$ 3,591,714
2026-09-19$ 0.5400$ 0.5560$ 0.5350$ 0.5560$ 2,220,490
2026-09-18$ 0.5010$ 0.5450$ 0.5000$ 0.5400$ 3,414,507
2026-09-17$ 0.4920$ 0.5060$ 0.4920$ 0.5010$ 1,287,105
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About THORChain Historical Price Data
THORChain price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view THORChain's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical THORChain price data, its value soared to an all-time peak of over $ 21.2800 on May 19, 2021. Meanwhile, the lowest point in THORChain's price trajectory (often referred to as the "THORChain all-time low") occurred on Jun 6, 2026. If someone had purchased THORChain during this period, they would currently have a substantial profit of +7113.56%. The total supply of THORChain is designed to be 353,923,227. As of now, the circulating supply of THORChain is approximately 328,664,440. When verifying your investments, please be aware of data risks, as values may vary between different providers.