THORChain Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.5570 | $ 0.5750 | $ 0.5520 | $ 0.5590 | $ 3.15M |
| 2025-12-30 | $ 0.5500 | $ 0.5640 | $ 0.5440 | $ 0.5570 | $ 2.87M |
| 2025-12-29 | $ 0.5550 | $ 0.5730 | $ 0.5460 | $ 0.5500 | $ 4.98M |
| 2025-12-28 | $ 0.5600 | $ 0.5620 | $ 0.5490 | $ 0.5550 | $ 1.99M |
| 2025-12-27 | $ 0.5490 | $ 0.5610 | $ 0.5470 | $ 0.5600 | $ 1.76M |
| 2025-12-26 | $ 0.5440 | $ 0.5630 | $ 0.5400 | $ 0.5490 | $ 3.89M |
| 2025-12-25 | $ 0.5510 | $ 0.5640 | $ 0.5420 | $ 0.5450 | $ 5.56M |
| 2025-12-24 | $ 0.5570 | $ 0.5610 | $ 0.5430 | $ 0.5520 | $ 2.54M |
| 2025-12-23 | $ 0.5770 | $ 0.5800 | $ 0.5530 | $ 0.5580 | $ 3.13M |
| 2025-12-22 | $ 0.5680 | $ 0.5980 | $ 0.5680 | $ 0.5780 | $ 4.84M |
...
THORChainRUNE
THORChainRUNE
