THORChain Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 6.8570 | $ 7.2990 | $ 6.6280 | $ 6.7950 | $ 2.47M |
| 2021-12-30 | $ 6.8020 | $ 7.1290 | $ 6.6300 | $ 6.8560 | $ 2.11M |
| 2021-12-29 | $ 7.2040 | $ 7.5210 | $ 6.7050 | $ 6.8030 | $ 3.68M |
| 2021-12-28 | $ 8.2860 | $ 8.2880 | $ 7.1320 | $ 7.2000 | $ 4.64M |
| 2021-12-27 | $ 7.7810 | $ 8.8760 | $ 7.6990 | $ 8.2810 | $ 4.83M |
| 2021-12-26 | $ 7.8960 | $ 8.0400 | $ 7.4430 | $ 7.7710 | $ 2.32M |
| 2021-12-25 | $ 7.6200 | $ 8.0990 | $ 7.5440 | $ 7.8880 | $ 2.15M |
| 2021-12-24 | $ 7.8040 | $ 8.1790 | $ 7.3850 | $ 7.6200 | $ 3.18M |
| 2021-12-23 | $ 7.2170 | $ 7.8870 | $ 6.9670 | $ 7.8040 | $ 4.18M |
| 2021-12-22 | $ 6.8650 | $ 7.5760 | $ 6.8490 | $ 7.2190 | $ 3.5M |
...
THORChainRUNE
THORChainRUNETop Trending Coins
About THORChain Historical Price Data
Frequently Asked Questions
What Was The Price of THORChain in 2021?
+What Was The Highest Price of THORChain in 2021?
+What Was The Lowest price of THORChain in 2021?
+How Much Would a $1,000 Investment in THORChain in 2021 be Worth Today?
+Why Did The Price of THORChain Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+