Open Price
$ 7.1340
High Price
$ 13.2030
Low Price
$ 1.0030
Close Price
$ 1.2890
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 6.8570 | $ 7.2990 | $ 6.6280 | $ 6.7950 | $ 2,477,889 |
| 2021-12-30 | $ 6.8020 | $ 7.1290 | $ 6.6300 | $ 6.8560 | $ 2,112,926 |
| 2021-12-29 | $ 7.2040 | $ 7.5210 | $ 6.7050 | $ 6.8030 | $ 3,680,100 |
| 2021-12-28 | $ 8.2860 | $ 8.2880 | $ 7.1320 | $ 7.2000 | $ 4,649,123 |
| 2021-12-27 | $ 7.7810 | $ 8.8760 | $ 7.6990 | $ 8.2810 | $ 4,832,311 |
| 2021-12-26 | $ 7.8960 | $ 8.0400 | $ 7.4430 | $ 7.7710 | $ 2,324,587 |
| 2021-12-25 | $ 7.6200 | $ 8.0990 | $ 7.5440 | $ 7.8880 | $ 2,152,905 |
| 2021-12-24 | $ 7.8040 | $ 8.1790 | $ 7.3850 | $ 7.6200 | $ 3,181,296 |
| 2021-12-23 | $ 7.2170 | $ 7.8870 | $ 6.9670 | $ 7.8040 | $ 4,184,162 |
| 2021-12-22 | $ 6.8650 | $ 7.5760 | $ 6.8490 | $ 7.2190 | $ 3,509,132 |
Today In History
Top Trending Coins
About THORChain Historical Price Data