Open Price
$ 5.2550
High Price
$ 11.4600
Low Price
$ 2.5380
Close Price
$ 4.6330
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 5.2420 | $ 5.3390 | $ 5.0000 | $ 5.1620 | $ 11,756,768 |
| 2023-12-30 | $ 5.3230 | $ 5.3730 | $ 5.0020 | $ 5.2410 | $ 9,498,948 |
| 2023-12-29 | $ 5.5500 | $ 5.6330 | $ 5.1750 | $ 5.3230 | $ 10,578,540 |
| 2023-12-28 | $ 5.6500 | $ 5.8060 | $ 5.3690 | $ 5.5500 | $ 13,337,168 |
| 2023-12-27 | $ 5.4310 | $ 5.7780 | $ 5.2450 | $ 5.6490 | $ 15,099,879 |
| 2023-12-26 | $ 5.8590 | $ 5.8650 | $ 5.1900 | $ 5.4300 | $ 17,919,410 |
| 2023-12-25 | $ 6.0530 | $ 6.3040 | $ 5.5510 | $ 5.8590 | $ 19,749,971 |
| 2023-12-24 | $ 5.5820 | $ 6.4880 | $ 5.3830 | $ 6.0520 | $ 32,754,753 |
| 2023-12-23 | $ 5.3360 | $ 5.6970 | $ 5.1250 | $ 5.5820 | $ 9,654,339 |
| 2023-12-22 | $ 5.4080 | $ 5.5480 | $ 5.2560 | $ 5.3370 | $ 10,524,992 |
Today In History
Top Trending Coins
About THORChain Historical Price Data