Open Price
$ 4.6330
High Price
$ 5.1980
Low Price
$ 0.5400
Close Price
$ 0.5620
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 4.5420 | $ 4.6690 | $ 4.4310 | $ 4.4830 | $ 7,221,409 |
| 2024-12-30 | $ 4.5820 | $ 4.7240 | $ 4.3620 | $ 4.5410 | $ 9,747,698 |
| 2024-12-29 | $ 4.7620 | $ 4.7670 | $ 4.5270 | $ 4.5810 | $ 5,272,848 |
| 2024-12-28 | $ 4.7450 | $ 4.8350 | $ 4.6390 | $ 4.7610 | $ 7,209,000 |
| 2024-12-27 | $ 4.8460 | $ 5.1290 | $ 4.6690 | $ 4.7450 | $ 11,993,254 |
| 2024-12-26 | $ 5.1750 | $ 5.2190 | $ 4.7360 | $ 4.8460 | $ 9,338,271 |
| 2024-12-25 | $ 5.4040 | $ 5.4060 | $ 5.0990 | $ 5.1750 | $ 5,817,316 |
| 2024-12-24 | $ 5.2410 | $ 5.5140 | $ 5.0950 | $ 5.4050 | $ 8,132,486 |
| 2024-12-23 | $ 4.9490 | $ 5.3080 | $ 4.8280 | $ 5.2420 | $ 13,873,713 |
| 2024-12-22 | $ 4.9760 | $ 5.1080 | $ 4.8180 | $ 4.9480 | $ 12,247,236 |
Today In History
Top Trending Coins
About THORChain Historical Price Data