Open Price
$ 1.1533
High Price
$ 21.2800
Low Price
$ 1.1200
Close Price
$ 7.1300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.2134 | $ 1.2237 | $ 1.1300 | $ 1.1699 | $ 3,846,539 |
| 2020-12-30 | $ 1.2004 | $ 1.2600 | $ 1.1255 | $ 1.2134 | $ 7,918,700 |
| 2020-12-29 | $ 1.0381 | $ 1.2336 | $ 0.9331 | $ 1.2009 | $ 11,221,351 |
| 2020-12-28 | $ 0.8973 | $ 1.0603 | $ 0.8859 | $ 1.0383 | $ 6,593,251 |
| 2020-12-27 | $ 0.8755 | $ 0.9730 | $ 0.8383 | $ 0.8973 | $ 5,937,492 |
| 2020-12-26 | $ 0.9240 | $ 0.9351 | $ 0.8568 | $ 0.8756 | $ 3,995,325 |
| 2020-12-25 | $ 0.9253 | $ 0.9629 | $ 0.8979 | $ 0.9238 | $ 2,811,005 |
| 2020-12-24 | $ 0.8739 | $ 0.9650 | $ 0.8350 | $ 0.9259 | $ 5,111,046 |
| 2020-12-23 | $ 0.9165 | $ 1.0068 | $ 0.8104 | $ 0.8733 | $ 8,051,969 |
| 2020-12-22 | $ 0.8980 | $ 0.9612 | $ 0.8505 | $ 0.9165 | $ 4,474,158 |
Today In History
Top Trending Coins
About THORChain Historical Price Data