THORChain Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.2134 | $ 1.2237 | $ 1.1300 | $ 1.1699 | $ 3.84M |
| 2020-12-30 | $ 1.2004 | $ 1.2600 | $ 1.1255 | $ 1.2134 | $ 7.91M |
| 2020-12-29 | $ 1.0381 | $ 1.2336 | $ 0.9331 | $ 1.2009 | $ 11.22M |
| 2020-12-28 | $ 0.8973 | $ 1.0603 | $ 0.8859 | $ 1.0383 | $ 6.59M |
| 2020-12-27 | $ 0.8755 | $ 0.9730 | $ 0.8383 | $ 0.8973 | $ 5.93M |
| 2020-12-26 | $ 0.9240 | $ 0.9351 | $ 0.8568 | $ 0.8756 | $ 3.99M |
| 2020-12-25 | $ 0.9253 | $ 0.9629 | $ 0.8979 | $ 0.9238 | $ 2.81M |
| 2020-12-24 | $ 0.8739 | $ 0.9650 | $ 0.8350 | $ 0.9259 | $ 5.11M |
| 2020-12-23 | $ 0.9165 | $ 1.0068 | $ 0.8104 | $ 0.8733 | $ 8.05M |
| 2020-12-22 | $ 0.8980 | $ 0.9612 | $ 0.8505 | $ 0.9165 | $ 4.47M |
...
THORChainRUNE
THORChainRUNETop Trending Coins
About THORChain Historical Price Data
Frequently Asked Questions
What Was The Price of THORChain in 2020?
+What Was The Highest Price of THORChain in 2020?
+What Was The Lowest price of THORChain in 2020?
+How Much Would a $1,000 Investment in THORChain in 2020 be Worth Today?
+Why Did The Price of THORChain Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+