Open Price
$ 1.2900
High Price
$ 7.3000
Low Price
$ 0.7770
Close Price
$ 5.2570
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.2740 | $ 1.2910 | $ 1.2640 | $ 1.2730 | $ 1,174,188 |
| 2022-12-30 | $ 1.3000 | $ 1.3020 | $ 1.2500 | $ 1.2740 | $ 2,487,055 |
| 2022-12-29 | $ 1.3160 | $ 1.3270 | $ 1.2720 | $ 1.3000 | $ 2,473,195 |
| 2022-12-28 | $ 1.3810 | $ 1.3850 | $ 1.3110 | $ 1.3160 | $ 2,289,318 |
| 2022-12-27 | $ 1.3890 | $ 1.3980 | $ 1.3710 | $ 1.3800 | $ 1,527,153 |
| 2022-12-26 | $ 1.3860 | $ 1.3920 | $ 1.3650 | $ 1.3890 | $ 1,073,636 |
| 2022-12-25 | $ 1.3960 | $ 1.4030 | $ 1.3630 | $ 1.3850 | $ 1,383,421 |
| 2022-12-24 | $ 1.3940 | $ 1.4080 | $ 1.3900 | $ 1.3960 | $ 1,107,680 |
| 2022-12-23 | $ 1.3890 | $ 1.4190 | $ 1.3810 | $ 1.3940 | $ 1,976,285 |
| 2022-12-22 | $ 1.3760 | $ 1.3890 | $ 1.3360 | $ 1.3880 | $ 2,698,926 |
Today In History
Top Trending Coins
About THORChain Historical Price Data