THORChain Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.2740 | $ 1.2910 | $ 1.2640 | $ 1.2730 | $ 1.17M |
| 2022-12-30 | $ 1.3000 | $ 1.3020 | $ 1.2500 | $ 1.2740 | $ 2.48M |
| 2022-12-29 | $ 1.3160 | $ 1.3270 | $ 1.2720 | $ 1.3000 | $ 2.47M |
| 2022-12-28 | $ 1.3810 | $ 1.3850 | $ 1.3110 | $ 1.3160 | $ 2.28M |
| 2022-12-27 | $ 1.3890 | $ 1.3980 | $ 1.3710 | $ 1.3800 | $ 1.52M |
| 2022-12-26 | $ 1.3860 | $ 1.3920 | $ 1.3650 | $ 1.3890 | $ 1.07M |
| 2022-12-25 | $ 1.3960 | $ 1.4030 | $ 1.3630 | $ 1.3850 | $ 1.38M |
| 2022-12-24 | $ 1.3940 | $ 1.4080 | $ 1.3900 | $ 1.3960 | $ 1.1M |
| 2022-12-23 | $ 1.3890 | $ 1.4190 | $ 1.3810 | $ 1.3940 | $ 1.97M |
| 2022-12-22 | $ 1.3760 | $ 1.3890 | $ 1.3360 | $ 1.3880 | $ 2.69M |
...
THORChainRUNE
THORChainRUNETop Trending Coins
About THORChain Historical Price Data
Frequently Asked Questions
What Was The Price of THORChain in 2022?
+What Was The Highest Price of THORChain in 2022?
+What Was The Lowest price of THORChain in 2022?
+How Much Would a $1,000 Investment in THORChain in 2022 be Worth Today?
+Why Did The Price of THORChain Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+