Open Price
$ 4.8439
High Price
$ 44.9871
Low Price
$ 4.3904
Close Price
$ 18.2600
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 4.1511 | $ 5.2930 | $ 3.9340 | $ 5.1581 | $ 41,271,815 |
| 2020-12-30 | $ 3.6756 | $ 4.3800 | $ 3.6307 | $ 4.1525 | $ 23,477,239 |
| 2020-12-29 | $ 3.7293 | $ 3.8470 | $ 3.4946 | $ 3.6707 | $ 11,043,452 |
| 2020-12-28 | $ 3.6015 | $ 4.0000 | $ 3.5656 | $ 3.7310 | $ 13,486,824 |
| 2020-12-27 | $ 3.4173 | $ 3.8070 | $ 3.3562 | $ 3.5982 | $ 17,369,107 |
| 2020-12-26 | $ 3.5019 | $ 3.6060 | $ 3.3570 | $ 3.4180 | $ 11,034,115 |
| 2020-12-25 | $ 3.5261 | $ 3.6517 | $ 3.3562 | $ 3.5034 | $ 10,508,191 |
| 2020-12-24 | $ 3.3133 | $ 3.5281 | $ 3.1578 | $ 3.5233 | $ 12,589,305 |
| 2020-12-23 | $ 3.7300 | $ 3.7780 | $ 3.0108 | $ 3.3135 | $ 17,253,912 |
| 2020-12-22 | $ 3.5110 | $ 3.7780 | $ 3.2813 | $ 3.7325 | $ 18,133,959 |
Today In History
Top Trending Coins
About Uniswap Historical Price Data