Uniswap Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 13.3260 | $ 13.9070 | $ 13.1230 | $ 13.2430 | $ 7.03M |
| 2024-12-30 | $ 13.0090 | $ 13.6500 | $ 12.7510 | $ 13.3250 | $ 6.56M |
| 2024-12-29 | $ 13.5750 | $ 13.6010 | $ 12.8460 | $ 13.0060 | $ 2.83M |
| 2024-12-28 | $ 13.3540 | $ 13.7990 | $ 12.9500 | $ 13.5750 | $ 3.67M |
| 2024-12-27 | $ 13.2670 | $ 14.2660 | $ 13.1690 | $ 13.3530 | $ 8.65M |
| 2024-12-26 | $ 13.9100 | $ 14.0850 | $ 12.8180 | $ 13.2660 | $ 6.72M |
| 2024-12-25 | $ 14.5890 | $ 14.5980 | $ 13.6690 | $ 13.9110 | $ 5.61M |
| 2024-12-24 | $ 14.2900 | $ 14.7700 | $ 13.7480 | $ 14.5920 | $ 7.78M |
| 2024-12-23 | $ 13.9000 | $ 14.6380 | $ 13.2350 | $ 14.2910 | $ 11.43M |
| 2024-12-22 | $ 13.3910 | $ 14.2920 | $ 13.2400 | $ 13.9000 | $ 12.46M |
...
UniswapUNI
UniswapUNITop Trending Coins
About Uniswap Historical Price Data
Frequently Asked Questions
What Was The Price of Uniswap in 2024?
+What Was The Highest Price of Uniswap in 2024?
+What Was The Lowest price of Uniswap in 2024?
+How Much Would a $1,000 Investment in Uniswap in 2024 be Worth Today?
+Why Did The Price of Uniswap Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+