Open Price
$ 13.6000
High Price
$ 15.6540
Low Price
$ 2.0000
Close Price
$ 5.8540
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 13.3260 | $ 13.9070 | $ 13.1230 | $ 13.2430 | $ 7,036,826 |
| 2024-12-30 | $ 13.0090 | $ 13.6500 | $ 12.7510 | $ 13.3250 | $ 6,566,475 |
| 2024-12-29 | $ 13.5750 | $ 13.6010 | $ 12.8460 | $ 13.0060 | $ 2,831,952 |
| 2024-12-28 | $ 13.3540 | $ 13.7990 | $ 12.9500 | $ 13.5750 | $ 3,673,407 |
| 2024-12-27 | $ 13.2670 | $ 14.2660 | $ 13.1690 | $ 13.3530 | $ 8,657,385 |
| 2024-12-26 | $ 13.9100 | $ 14.0850 | $ 12.8180 | $ 13.2660 | $ 6,722,683 |
| 2024-12-25 | $ 14.5890 | $ 14.5980 | $ 13.6690 | $ 13.9110 | $ 5,619,122 |
| 2024-12-24 | $ 14.2900 | $ 14.7700 | $ 13.7480 | $ 14.5920 | $ 7,789,080 |
| 2024-12-23 | $ 13.9000 | $ 14.6380 | $ 13.2350 | $ 14.2910 | $ 11,431,177 |
| 2024-12-22 | $ 13.3910 | $ 14.2920 | $ 13.2400 | $ 13.9000 | $ 12,468,045 |
Today In History
Top Trending Coins
About Uniswap Historical Price Data