Open Price
$ 5.1330
High Price
$ 8.2570
Low Price
$ 3.5780
Close Price
$ 7.5350
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 5.1020 | $ 5.2040 | $ 5.0530 | $ 5.1670 | $ 1,149,783 |
| 2022-12-30 | $ 5.0470 | $ 5.1140 | $ 4.9440 | $ 5.1010 | $ 1,406,851 |
| 2022-12-29 | $ 4.9740 | $ 5.1410 | $ 4.9450 | $ 5.0470 | $ 1,999,806 |
| 2022-12-28 | $ 5.1980 | $ 5.2060 | $ 4.9410 | $ 4.9720 | $ 2,661,646 |
| 2022-12-27 | $ 5.2050 | $ 5.3250 | $ 5.0970 | $ 5.1980 | $ 1,663,477 |
| 2022-12-26 | $ 5.1590 | $ 5.2120 | $ 5.1300 | $ 5.2010 | $ 1,184,521 |
| 2022-12-25 | $ 5.2020 | $ 5.2390 | $ 5.0510 | $ 5.1580 | $ 1,463,162 |
| 2022-12-24 | $ 5.2660 | $ 5.2700 | $ 5.1800 | $ 5.2020 | $ 851,814 |
| 2022-12-23 | $ 5.3680 | $ 5.4110 | $ 5.2330 | $ 5.2650 | $ 1,429,680 |
| 2022-12-22 | $ 5.3220 | $ 5.3920 | $ 5.1300 | $ 5.3690 | $ 1,641,562 |
Today In History
Top Trending Coins
About Uniswap Historical Price Data