Uniswap Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 5.1020 | $ 5.2040 | $ 5.0530 | $ 5.1670 | $ 1.14M |
| 2022-12-30 | $ 5.0470 | $ 5.1140 | $ 4.9440 | $ 5.1010 | $ 1.4M |
| 2022-12-29 | $ 4.9740 | $ 5.1410 | $ 4.9450 | $ 5.0470 | $ 1.99M |
| 2022-12-28 | $ 5.1980 | $ 5.2060 | $ 4.9410 | $ 4.9720 | $ 2.66M |
| 2022-12-27 | $ 5.2050 | $ 5.3250 | $ 5.0970 | $ 5.1980 | $ 1.66M |
| 2022-12-26 | $ 5.1590 | $ 5.2120 | $ 5.1300 | $ 5.2010 | $ 1.18M |
| 2022-12-25 | $ 5.2020 | $ 5.2390 | $ 5.0510 | $ 5.1580 | $ 1.46M |
| 2022-12-24 | $ 5.2660 | $ 5.2700 | $ 5.1800 | $ 5.2020 | $ 851.81K |
| 2022-12-23 | $ 5.3680 | $ 5.4110 | $ 5.2330 | $ 5.2650 | $ 1.42M |
| 2022-12-22 | $ 5.3220 | $ 5.3920 | $ 5.1300 | $ 5.3690 | $ 1.64M |
...
UniswapUNI
UniswapUNITop Trending Coins
About Uniswap Historical Price Data
Frequently Asked Questions
What Was The Price of Uniswap in 2022?
+What Was The Highest Price of Uniswap in 2022?
+What Was The Lowest price of Uniswap in 2022?
+How Much Would a $1,000 Investment in Uniswap in 2022 be Worth Today?
+Why Did The Price of Uniswap Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+