Open Price
$ 5.8550
High Price
$ 9.4990
Low Price
$ 2.3160
Close Price
$ 8.7020
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 5.9260 | $ 5.9780 | $ 5.6230 | $ 5.6400 | $ 6,381,825 |
| 2025-12-30 | $ 5.9950 | $ 6.0440 | $ 5.8950 | $ 5.9260 | $ 6,447,810 |
| 2025-12-29 | $ 6.2310 | $ 6.3920 | $ 5.9270 | $ 5.9950 | $ 11,411,922 |
| 2025-12-28 | $ 5.9670 | $ 6.5690 | $ 5.9340 | $ 6.2300 | $ 15,214,726 |
| 2025-12-27 | $ 5.8290 | $ 6.0410 | $ 5.8270 | $ 5.9670 | $ 5,603,910 |
| 2025-12-26 | $ 5.8140 | $ 6.0370 | $ 5.7300 | $ 5.8290 | $ 7,791,123 |
| 2025-12-25 | $ 5.7790 | $ 6.0850 | $ 5.7470 | $ 5.8150 | $ 7,780,622 |
| 2025-12-24 | $ 5.8110 | $ 5.8880 | $ 5.5930 | $ 5.7780 | $ 9,539,004 |
| 2025-12-23 | $ 6.0190 | $ 6.1210 | $ 5.6540 | $ 5.8100 | $ 13,234,260 |
| 2025-12-22 | $ 6.1170 | $ 6.4160 | $ 5.9140 | $ 6.0180 | $ 17,819,573 |
Today In History
Top Trending Coins
About Uniswap Historical Price Data