Uniswap Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | $ 2.8860 | $ 3.0250 | $ 2.7750 | $ 2.9990 | $ 6M |
| 2026-06-25 | $ 2.9270 | $ 3.0360 | $ 2.7430 | $ 2.8850 | $ 8.81M |
| 2026-06-24 | $ 2.9250 | $ 2.9670 | $ 2.7250 | $ 2.9260 | $ 7.34M |
| 2026-06-23 | $ 2.9840 | $ 3.0110 | $ 2.7970 | $ 2.9240 | $ 8.2M |
| 2026-06-22 | $ 2.9850 | $ 3.1150 | $ 2.9570 | $ 2.9850 | $ 6.05M |
| 2026-06-21 | $ 3.0070 | $ 3.1310 | $ 2.9520 | $ 2.9840 | $ 6.26M |
| 2026-06-20 | $ 3.0850 | $ 3.0950 | $ 2.9470 | $ 3.0060 | $ 5.76M |
| 2026-06-19 | $ 3.2090 | $ 3.2110 | $ 2.9960 | $ 3.0860 | $ 9.86M |
| 2026-06-18 | $ 3.2270 | $ 3.3290 | $ 2.9200 | $ 3.2090 | $ 23.03M |
| 2026-06-17 | $ 3.2930 | $ 3.7290 | $ 3.1660 | $ 3.2270 | $ 47.46M |
...
UniswapUNI
UniswapUNITop Trending Coins
About Uniswap Historical Price Data
Frequently Asked Questions
What Was The Price of Uniswap in 2026?
+What Was The Highest Price of Uniswap in 2026?
+What Was The Lowest price of Uniswap in 2026?
+How Much Would a $1,000 Investment in Uniswap in 2026 be Worth Today?
+Why Did The Price of Uniswap Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+