Uniswap Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-19 | $ 3.5700 | $ 3.5710 | $ 3.5150 | $ 3.5500 | $ 320.71K |
| 2026-07-18 | $ 3.6400 | $ 3.6570 | $ 3.4640 | $ 3.5690 | $ 3.43M |
| 2026-07-17 | $ 3.5390 | $ 3.6540 | $ 3.4390 | $ 3.6400 | $ 5.73M |
| 2026-07-16 | $ 3.6190 | $ 3.7560 | $ 3.5380 | $ 3.5390 | $ 7.18M |
| 2026-07-15 | $ 3.6660 | $ 3.7020 | $ 3.5740 | $ 3.6190 | $ 5.89M |
| 2026-07-14 | $ 3.5540 | $ 3.7600 | $ 3.5440 | $ 3.6650 | $ 8.09M |
| 2026-07-13 | $ 3.5930 | $ 3.6690 | $ 3.4490 | $ 3.5540 | $ 8.71M |
| 2026-07-12 | $ 3.6570 | $ 3.7340 | $ 3.5750 | $ 3.5930 | $ 5.79M |
| 2026-07-11 | $ 3.5240 | $ 3.8470 | $ 3.4580 | $ 3.6570 | $ 9.18M |
| 2026-07-10 | $ 3.3950 | $ 3.6960 | $ 3.3700 | $ 3.5240 | $ 10.9M |
...
UniswapUNI
UniswapUNITop Trending Coins
About Uniswap Historical Price Data
Frequently Asked Questions
What Was The Price of Uniswap in 2026?
+What Was The Highest Price of Uniswap in 2026?
+What Was The Lowest price of Uniswap in 2026?
+How Much Would a $1,000 Investment in Uniswap in 2026 be Worth Today?
+Why Did The Price of Uniswap Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+






