Open Price
$ 7.5320
High Price
$ 19.4700
Low Price
$ 4.7030
Close Price
$ 13.5980
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 7.3560 | $ 7.7040 | $ 7.1390 | $ 7.2240 | $ 3,833,360 |
| 2023-12-30 | $ 7.5660 | $ 7.8100 | $ 7.3230 | $ 7.3580 | $ 4,776,476 |
| 2023-12-29 | $ 7.8080 | $ 7.8770 | $ 7.3640 | $ 7.5630 | $ 9,482,414 |
| 2023-12-28 | $ 7.2370 | $ 8.2570 | $ 7.2280 | $ 7.8050 | $ 18,099,376 |
| 2023-12-27 | $ 7.3470 | $ 7.4350 | $ 6.9850 | $ 7.2310 | $ 9,602,514 |
| 2023-12-26 | $ 6.9720 | $ 7.8680 | $ 6.6330 | $ 7.3490 | $ 17,591,576 |
| 2023-12-25 | $ 6.8440 | $ 7.1550 | $ 6.6650 | $ 6.9690 | $ 9,116,838 |
| 2023-12-24 | $ 6.3380 | $ 7.1780 | $ 6.3180 | $ 6.8440 | $ 15,930,814 |
| 2023-12-23 | $ 6.3880 | $ 6.4240 | $ 6.0950 | $ 6.3380 | $ 10,340,458 |
| 2023-12-22 | $ 6.1850 | $ 6.4860 | $ 6.1200 | $ 6.3880 | $ 8,720,494 |
Today In History
Top Trending Coins
About Uniswap Historical Price Data
Frequently Asked Questions
What Was The Price of Uniswap in 2023?
What Was The Lowest price of Uniswap in 2023?
Why Did The Price of Uniswap Change in 2023?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Uniswap in 2023?
How Much Would a $1,000 Investment in Uniswap in 2023 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?