Open Price
$ 7.5320
High Price
$ 19.4700
Low Price
$ 4.7030
Close Price
$ 13.5980
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 7.3560 | $ 7.7040 | $ 7.1390 | $ 7.2240 | $ 3,833,360 |
| 2023-12-30 | $ 7.5660 | $ 7.8100 | $ 7.3230 | $ 7.3580 | $ 4,776,476 |
| 2023-12-29 | $ 7.8080 | $ 7.8770 | $ 7.3640 | $ 7.5630 | $ 9,482,414 |
| 2023-12-28 | $ 7.2370 | $ 8.2570 | $ 7.2280 | $ 7.8050 | $ 18,099,376 |
| 2023-12-27 | $ 7.3470 | $ 7.4350 | $ 6.9850 | $ 7.2310 | $ 9,602,514 |
| 2023-12-26 | $ 6.9720 | $ 7.8680 | $ 6.6330 | $ 7.3490 | $ 17,591,576 |
| 2023-12-25 | $ 6.8440 | $ 7.1550 | $ 6.6650 | $ 6.9690 | $ 9,116,838 |
| 2023-12-24 | $ 6.3380 | $ 7.1780 | $ 6.3180 | $ 6.8440 | $ 15,930,814 |
| 2023-12-23 | $ 6.3880 | $ 6.4240 | $ 6.0950 | $ 6.3380 | $ 10,340,458 |
| 2023-12-22 | $ 6.1850 | $ 6.4860 | $ 6.1200 | $ 6.3880 | $ 8,720,494 |
Today In History
Top Trending Coins
About Uniswap Historical Price Data