Uniswap Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 17.8000 | $ 18.6500 | $ 16.7700 | $ 17.0000 | $ 5.8M |
| 2021-12-30 | $ 17.1200 | $ 17.9100 | $ 16.7100 | $ 17.8000 | $ 4.44M |
| 2021-12-29 | $ 18.4000 | $ 19.5000 | $ 16.8700 | $ 17.1300 | $ 9.19M |
| 2021-12-28 | $ 19.1300 | $ 19.9200 | $ 17.7200 | $ 18.3900 | $ 10.16M |
| 2021-12-27 | $ 18.6500 | $ 20.0700 | $ 18.5300 | $ 19.1200 | $ 6.87M |
| 2021-12-26 | $ 17.4700 | $ 18.7900 | $ 16.7100 | $ 18.6600 | $ 4.42M |
| 2021-12-25 | $ 17.5100 | $ 17.8400 | $ 17.0700 | $ 17.4600 | $ 2.99M |
| 2021-12-24 | $ 18.1800 | $ 18.2900 | $ 17.2300 | $ 17.4900 | $ 5.53M |
| 2021-12-23 | $ 16.2200 | $ 18.2600 | $ 15.9200 | $ 18.1700 | $ 8.67M |
| 2021-12-22 | $ 15.0500 | $ 18.0000 | $ 14.9600 | $ 16.2300 | $ 4.52M |
...
UniswapUNI
UniswapUNITop Trending Coins
About Uniswap Historical Price Data
Frequently Asked Questions
What Was The Price of Uniswap in 2021?
+What Was The Highest Price of Uniswap in 2021?
+What Was The Lowest price of Uniswap in 2021?
+How Much Would a $1,000 Investment in Uniswap in 2021 be Worth Today?
+Why Did The Price of Uniswap Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+