Sign InSign Up
Sign Up

Uniswap Price in 2021

Open Price
$ 18.2600
High Price
$ 19.8700
Low Price
$ 3.3300
Close Price
$ 5.1330
TimeOpening PriceHighLowClosing PriceVolume
2021-12-31$ 17.8000$ 18.6500$ 16.7700$ 17.0000$ 5,800,288
2021-12-30$ 17.1200$ 17.9100$ 16.7100$ 17.8000$ 4,448,883
2021-12-29$ 18.4000$ 19.5000$ 16.8700$ 17.1300$ 9,190,690
2021-12-28$ 19.1300$ 19.9200$ 17.7200$ 18.3900$ 10,162,163
2021-12-27$ 18.6500$ 20.0700$ 18.5300$ 19.1200$ 6,875,640
2021-12-26$ 17.4700$ 18.7900$ 16.7100$ 18.6600$ 4,426,481
2021-12-25$ 17.5100$ 17.8400$ 17.0700$ 17.4600$ 2,994,795
2021-12-24$ 18.1800$ 18.2900$ 17.2300$ 17.4900$ 5,534,244
2021-12-23$ 16.2200$ 18.2600$ 15.9200$ 18.1700$ 8,675,909
2021-12-22$ 15.0500$ 18.0000$ 14.9600$ 16.2300$ 4,527,282
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Uniswap Historical Price Data
Uniswap price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Uniswap's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Uniswap price data, its value soared to an all-time peak of over $ 44.9871 on May 3, 2021. Meanwhile, the lowest point in Uniswap's price trajectory (often referred to as the "Uniswap all-time low") occurred on Nov 5, 2020. If someone had purchased Uniswap during this period, they would currently have a substantial profit of +2461.47%. The total supply of Uniswap is designed to be 1,000,000,000. As of now, the circulating supply of Uniswap is approximately 620,870,423. When verifying your investments, please be aware of data risks, as values may vary between different providers.