Decred Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | $ 12.8600 | $ 13.1100 | $ 12.6600 | $ 12.8500 | $ 42.77K |
| 2026-08-09 | $ 12.8400 | $ 13.0400 | $ 12.7300 | $ 12.8600 | $ 57.42K |
| 2026-08-08 | $ 12.7900 | $ 12.9700 | $ 12.6900 | $ 12.8400 | $ 48.25K |
| 2026-08-07 | $ 12.5100 | $ 12.8400 | $ 12.5000 | $ 12.7900 | $ 28.74K |
| 2026-08-06 | $ 13.0000 | $ 13.0400 | $ 12.3000 | $ 12.5100 | $ 78.95K |
| 2026-08-05 | $ 13.3800 | $ 13.6400 | $ 12.6000 | $ 12.9700 | $ 89.13K |
| 2026-08-04 | $ 13.2600 | $ 13.5300 | $ 13.1600 | $ 13.3900 | $ 51K |
| 2026-08-03 | $ 13.2600 | $ 13.3600 | $ 12.9300 | $ 13.2600 | $ 35.75K |
| 2026-08-02 | $ 13.1000 | $ 13.5100 | $ 13.0000 | $ 13.2600 | $ 33.18K |
| 2026-08-01 | $ 13.1600 | $ 13.3800 | $ 12.7000 | $ 13.1000 | $ 41.57K |
...
DecredDCR
DecredDCRTop Trending Coins
About Decred Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+