Sign InSign Up
Sign Up

Decred Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-21$ 17.3400$ 17.8000$ 17.2500$ 17.3000$ 15,192
2026-09-20$ 17.4400$ 17.6600$ 17.0900$ 17.3400$ 52,377
2026-09-19$ 17.7100$ 18.4300$ 17.1000$ 17.4400$ 95,430
2026-09-18$ 16.8300$ 18.0000$ 16.5400$ 17.7100$ 70,306
2026-09-17$ 15.7100$ 17.2200$ 15.7000$ 16.8300$ 98,334
2026-09-16$ 14.7700$ 16.1000$ 14.7700$ 15.7300$ 78,905
2026-09-15$ 16.7500$ 17.0600$ 14.6800$ 14.7700$ 85,813
2026-09-14$ 16.3200$ 17.4000$ 16.3200$ 16.7500$ 58,793
2026-09-13$ 16.1000$ 17.2800$ 16.0900$ 16.3200$ 70,768
2026-09-12$ 15.8900$ 16.4900$ 15.8700$ 16.1000$ 38,782
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Decred Historical Price Data
Decred price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Decred's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Decred price data, its value soared to an all-time peak of over $ 249.818 on Apr 17, 2021. Meanwhile, the lowest point in Decred's price trajectory (often referred to as the "Decred all-time low") occurred on Aug 5, 2024. If someone had purchased Decred during this period, they would currently have a substantial profit of +2755.07%. The total supply of Decred is designed to be 21,000,000. As of now, the circulating supply of Decred is approximately 17,612,405. When verifying your investments, please be aware of data risks, as values may vary between different providers.