Open Price
$ 71.3072
High Price
$ 94.9396
Low Price
$ 18.2000
Close Price
$ 18.6000
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 71.5757 | $ 73.0293 | $ 68.2848 | $ 70.3698 | $ 15,275 |
| 2021-12-30 | $ 68.8870 | $ 73.4155 | $ 68.7537 | $ 71.7594 | $ 12,611 |
| 2021-12-29 | $ 72.1837 | $ 73.7343 | $ 68.3328 | $ 68.8870 | $ 17,003 |
| 2021-12-28 | $ 78.8258 | $ 78.8650 | $ 70.6045 | $ 72.1837 | $ 30,740 |
| 2021-12-27 | $ 80.2413 | $ 82.7105 | $ 78.7358 | $ 78.8258 | $ 18,087 |
| 2021-12-26 | $ 80.8497 | $ 81.8727 | $ 77.5531 | $ 80.2413 | $ 21,455 |
| 2021-12-25 | $ 75.5371 | $ 81.6670 | $ 75.1287 | $ 80.8497 | $ 21,801 |
| 2021-12-24 | $ 76.8026 | $ 78.7453 | $ 75.0004 | $ 75.5371 | $ 35,852 |
| 2021-12-23 | $ 70.1162 | $ 78.9629 | $ 68.7361 | $ 76.4787 | $ 50,192 |
| 2021-12-22 | $ 71.0458 | $ 71.9129 | $ 68.5815 | $ 70.1162 | $ 31,036 |
Today In History
Top Trending Coins
About Decred Historical Price Data