Open Price
$ 17.4400
High Price
$ 37.0000
Low Price
$ 10.5600
Close Price
$ 13.0300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-05 | $ 13.3000 | $ 13.4400 | $ 12.9400 | $ 13.0300 | $ 42,851 |
| 2026-11-04 | $ 12.7600 | $ 13.4600 | $ 12.5400 | $ 13.3000 | $ 121,942 |
| 2026-11-03 | $ 12.8500 | $ 12.8900 | $ 12.5900 | $ 12.7500 | $ 81,866 |
| 2026-11-02 | $ 13.2200 | $ 13.2800 | $ 12.7600 | $ 12.8500 | $ 112,324 |
| 2026-11-01 | $ 13.2200 | $ 13.3600 | $ 13.1100 | $ 13.2200 | $ 61,585 |
| 2026-10-31 | $ 13.0500 | $ 13.3000 | $ 13.0000 | $ 13.2200 | $ 73,789 |
| 2026-10-30 | $ 13.5500 | $ 13.8700 | $ 12.6300 | $ 13.0800 | $ 149,250 |
| 2026-10-29 | $ 14.5300 | $ 14.5400 | $ 13.4400 | $ 13.5500 | $ 51,550 |
| 2026-10-28 | $ 14.5000 | $ 14.7200 | $ 14.3300 | $ 14.5300 | $ 30,597 |
| 2026-10-27 | $ 14.2700 | $ 15.0000 | $ 14.0400 | $ 14.5200 | $ 39,164 |
Today In History
Top Trending Coins
About Decred Historical Price Data