Open Price
$ 18.3200
High Price
$ 32.8000
Low Price
$ 8.7500
Close Price
$ 16.0600
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 15.5400 | $ 16.2500 | $ 15.0200 | $ 15.2100 | $ 59,453 |
| 2024-12-30 | $ 16.4800 | $ 16.8500 | $ 14.9900 | $ 15.5400 | $ 80,931 |
| 2024-12-29 | $ 17.0500 | $ 17.6200 | $ 16.2600 | $ 16.4800 | $ 49,558 |
| 2024-12-28 | $ 15.7900 | $ 17.0700 | $ 15.6700 | $ 17.0500 | $ 39,379 |
| 2024-12-27 | $ 16.8900 | $ 17.4700 | $ 15.5300 | $ 15.8100 | $ 107,011 |
| 2024-12-26 | $ 18.1500 | $ 18.2600 | $ 16.5600 | $ 16.8800 | $ 45,249 |
| 2024-12-25 | $ 18.1500 | $ 18.5700 | $ 17.8100 | $ 18.1200 | $ 43,638 |
| 2024-12-24 | $ 17.0200 | $ 18.5200 | $ 16.9000 | $ 18.1500 | $ 46,873 |
| 2024-12-23 | $ 16.2100 | $ 17.2800 | $ 15.0000 | $ 17.0200 | $ 58,570 |
| 2024-12-22 | $ 16.2400 | $ 17.0000 | $ 15.6400 | $ 16.2100 | $ 44,274 |
Today In History
Top Trending Coins
About Decred Historical Price Data