Open Price
$ 16.0700
High Price
$ 70.0000
Low Price
$ 8.7700
Close Price
$ 17.4400
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 15.5400 | $ 16.2500 | $ 15.0200 | $ 15.2100 | $ 59,453 |
| 2024-12-30 | $ 16.4800 | $ 16.8500 | $ 14.9900 | $ 15.5400 | $ 80,931 |
| 2024-12-29 | $ 17.0500 | $ 17.6200 | $ 16.2600 | $ 16.4800 | $ 49,558 |
| 2024-12-28 | $ 15.7900 | $ 17.0700 | $ 15.6700 | $ 17.0500 | $ 39,379 |
| 2024-12-27 | $ 16.8900 | $ 17.4700 | $ 15.5300 | $ 15.8100 | $ 107,011 |
| 2024-12-26 | $ 18.1500 | $ 18.2600 | $ 16.5600 | $ 16.8800 | $ 45,249 |
| 2024-12-25 | $ 18.1500 | $ 18.5700 | $ 17.8100 | $ 18.1200 | $ 43,638 |
| 2024-12-24 | $ 17.0200 | $ 18.5200 | $ 16.9000 | $ 18.1500 | $ 46,873 |
| 2024-12-23 | $ 16.2100 | $ 17.2800 | $ 15.0000 | $ 17.0200 | $ 58,570 |
| 2024-12-22 | $ 16.2400 | $ 17.0000 | $ 15.6400 | $ 16.2100 | $ 44,274 |
Today In History
Top Trending Coins
About Decred Historical Price Data
Frequently Asked Questions
What Was The Price of Decred in 2024?
What Was The Lowest price of Decred in 2024?
Why Did The Price of Decred Change in 2024?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Decred in 2024?
How Much Would a $1,000 Investment in Decred in 2024 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?