Open Price
$ 41.5566
High Price
$ 249.818
Low Price
$ 39.4161
Close Price
$ 71.3072
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 39.1932 | $ 43.0000 | $ 38.5800 | $ 40.9412 | $ 20,242 |
| 2020-12-30 | $ 38.4018 | $ 40.7859 | $ 35.0000 | $ 39.1932 | $ 15,103 |
| 2020-12-29 | $ 40.7485 | $ 40.9900 | $ 37.3238 | $ 38.3992 | $ 5,792 |
| 2020-12-28 | $ 38.9858 | $ 41.7887 | $ 38.9858 | $ 40.8914 | $ 7,827 |
| 2020-12-27 | $ 37.2012 | $ 41.0000 | $ 37.1262 | $ 39.1827 | $ 10,964 |
| 2020-12-26 | $ 36.7147 | $ 38.2762 | $ 35.0511 | $ 37.2097 | $ 9,456 |
| 2020-12-25 | $ 35.9095 | $ 36.7999 | $ 32.9999 | $ 36.7151 | $ 11,727 |
| 2020-12-24 | $ 32.0379 | $ 36.7000 | $ 31.6142 | $ 35.8926 | $ 9,749 |
| 2020-12-23 | $ 34.7634 | $ 35.0407 | $ 31.0000 | $ 32.0477 | $ 7,464 |
| 2020-12-22 | $ 33.3329 | $ 36.5000 | $ 32.0000 | $ 34.7820 | $ 11,120 |
Today In History
Top Trending Coins
About Decred Historical Price Data