Open Price
$ 18.6000
High Price
$ 28.5200
Low Price
$ 11.3800
Close Price
$ 18.3300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 18.5000 | $ 18.9000 | $ 18.3000 | $ 18.4000 | $ 7,392 |
| 2022-12-30 | $ 18.9000 | $ 18.9000 | $ 18.2000 | $ 18.4000 | $ 5,496 |
| 2022-12-29 | $ 18.7000 | $ 19.3000 | $ 18.5000 | $ 18.8000 | $ 9,732 |
| 2022-12-28 | $ 19.3000 | $ 19.5000 | $ 18.6000 | $ 18.7000 | $ 9,009 |
| 2022-12-27 | $ 19.4000 | $ 19.5000 | $ 19.2000 | $ 19.3000 | $ 6,293 |
| 2022-12-26 | $ 19.3000 | $ 19.5000 | $ 19.2000 | $ 19.4000 | $ 7,838 |
| 2022-12-25 | $ 19.4000 | $ 19.6000 | $ 19.1000 | $ 19.3000 | $ 8,330 |
| 2022-12-24 | $ 19.5000 | $ 19.7000 | $ 19.0000 | $ 19.4000 | $ 10,050 |
| 2022-12-23 | $ 19.6000 | $ 19.7000 | $ 19.2000 | $ 19.5000 | $ 9,096 |
| 2022-12-22 | $ 19.7000 | $ 20.1000 | $ 19.1000 | $ 19.5000 | $ 8,293 |
Today In History
Top Trending Coins
About Decred Historical Price Data