Open Price
$ 18.6000
High Price
$ 28.5200
Low Price
$ 11.3800
Close Price
$ 18.3300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 18.5000 | $ 18.9000 | $ 18.3000 | $ 18.4000 | $ 7,392 |
| 2022-12-30 | $ 18.9000 | $ 18.9000 | $ 18.2000 | $ 18.4000 | $ 5,496 |
| 2022-12-29 | $ 18.7000 | $ 19.3000 | $ 18.5000 | $ 18.8000 | $ 9,732 |
| 2022-12-28 | $ 19.3000 | $ 19.5000 | $ 18.6000 | $ 18.7000 | $ 9,009 |
| 2022-12-27 | $ 19.4000 | $ 19.5000 | $ 19.2000 | $ 19.3000 | $ 6,293 |
| 2022-12-26 | $ 19.3000 | $ 19.5000 | $ 19.2000 | $ 19.4000 | $ 7,838 |
| 2022-12-25 | $ 19.4000 | $ 19.6000 | $ 19.1000 | $ 19.3000 | $ 8,330 |
| 2022-12-24 | $ 19.5000 | $ 19.7000 | $ 19.0000 | $ 19.4000 | $ 10,050 |
| 2022-12-23 | $ 19.6000 | $ 19.7000 | $ 19.2000 | $ 19.5000 | $ 9,096 |
| 2022-12-22 | $ 19.7000 | $ 20.1000 | $ 19.1000 | $ 19.5000 | $ 8,293 |
Today In History
Top Trending Coins
About Decred Historical Price Data
Frequently Asked Questions
What Was The Price of Decred in 2022?
What Was The Lowest price of Decred in 2022?
Why Did The Price of Decred Change in 2022?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Decred in 2022?
How Much Would a $1,000 Investment in Decred in 2022 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?