Open Price
$ 18.3200
High Price
$ 32.8000
Low Price
$ 8.7500
Close Price
$ 16.0600
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 19.1800 | $ 19.3400 | $ 17.8700 | $ 18.0200 | $ 167,489 |
| 2023-12-30 | $ 18.4000 | $ 21.1800 | $ 18.3300 | $ 19.1900 | $ 300,576 |
| 2023-12-29 | $ 19.8200 | $ 21.3000 | $ 17.9400 | $ 18.4000 | $ 142,958 |
| 2023-12-28 | $ 21.9000 | $ 22.1000 | $ 18.8700 | $ 19.8300 | $ 326,366 |
| 2023-12-27 | $ 17.5500 | $ 26.5000 | $ 16.9500 | $ 21.8800 | $ 1,640,913 |
| 2023-12-26 | $ 16.5400 | $ 19.7500 | $ 15.8700 | $ 17.5500 | $ 415,937 |
| 2023-12-25 | $ 16.6200 | $ 16.9200 | $ 15.7500 | $ 16.5500 | $ 84,063 |
| 2023-12-24 | $ 16.0700 | $ 17.5000 | $ 15.2700 | $ 16.6200 | $ 159,978 |
| 2023-12-23 | $ 15.8000 | $ 16.6700 | $ 15.1600 | $ 16.0700 | $ 101,529 |
| 2023-12-22 | $ 15.4100 | $ 15.9300 | $ 15.2100 | $ 15.8000 | $ 55,118 |
Today In History
Top Trending Coins
About Decred Historical Price Data
Frequently Asked Questions
What Was The Price of Decred in 2023?
What Was The Lowest price of Decred in 2023?
Why Did The Price of Decred Change in 2023?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Decred in 2023?
How Much Would a $1,000 Investment in Decred in 2023 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?