Open Price
$ 17.4400
High Price
$ 37.0000
Low Price
$ 10.5600
Close Price
$ 14.4700
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 18.7700 | $ 18.8600 | $ 16.6300 | $ 16.7600 | $ 113,051 |
| 2025-12-30 | $ 19.0200 | $ 19.2400 | $ 18.2400 | $ 18.7300 | $ 87,423 |
| 2025-12-29 | $ 19.0800 | $ 20.5000 | $ 18.8000 | $ 19.0200 | $ 148,393 |
| 2025-12-28 | $ 20.2700 | $ 20.7500 | $ 18.3200 | $ 19.0800 | $ 183,679 |
| 2025-12-27 | $ 18.4400 | $ 22.0000 | $ 18.0400 | $ 20.2700 | $ 313,953 |
| 2025-12-26 | $ 15.4100 | $ 23.2600 | $ 15.3200 | $ 18.4900 | $ 653,322 |
| 2025-12-25 | $ 15.2500 | $ 16.0200 | $ 14.9100 | $ 15.4200 | $ 123,858 |
| 2025-12-24 | $ 14.7900 | $ 15.9900 | $ 14.4900 | $ 15.2200 | $ 183,182 |
| 2025-12-23 | $ 14.8800 | $ 15.0900 | $ 14.2100 | $ 14.7900 | $ 113,917 |
| 2025-12-22 | $ 15.9800 | $ 16.0900 | $ 14.7600 | $ 14.8800 | $ 231,058 |
Today In History
Top Trending Coins
About Decred Historical Price Data
Frequently Asked Questions
What Was The Price of Decred in 2025?
What Was The Lowest price of Decred in 2025?
Why Did The Price of Decred Change in 2025?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Decred in 2025?
How Much Would a $1,000 Investment in Decred in 2025 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?