Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 1.4933 | $ 1.6087 | $ 1.4933 | $ 1.5280 | $ 1,729,950 |
| 2026-09-25 | $ 1.4440 | $ 1.4970 | $ 1.4280 | $ 1.4924 | $ 433,543 |
| 2026-09-24 | $ 1.4052 | $ 1.4551 | $ 1.3838 | $ 1.4440 | $ 442,932 |
| 2026-09-23 | $ 1.4596 | $ 1.4881 | $ 1.3813 | $ 1.4052 | $ 512,119 |
| 2026-09-22 | $ 1.4143 | $ 1.4652 | $ 1.3746 | $ 1.4596 | $ 409,354 |
| 2026-09-21 | $ 1.3610 | $ 1.4222 | $ 1.3306 | $ 1.4143 | $ 463,850 |
| 2026-09-20 | $ 1.3441 | $ 1.4621 | $ 1.3050 | $ 1.3610 | $ 2,284,440 |
| 2026-09-19 | $ 1.3237 | $ 1.3470 | $ 1.3012 | $ 1.3423 | $ 394,319 |
| 2026-09-18 | $ 1.2382 | $ 1.3329 | $ 1.2325 | $ 1.3234 | $ 359,824 |
| 2026-09-17 | $ 1.2400 | $ 1.2407 | $ 1.2133 | $ 1.2382 | $ 323,626 |
Today In History
Top Trending Coins
About Gas Historical Price Data