Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 1.2374 | $ 1.2438 | $ 1.2254 | $ 1.2370 | $ 126,182 |
| 2026-09-05 | $ 1.2335 | $ 1.2525 | $ 1.2294 | $ 1.2374 | $ 327,355 |
| 2026-09-04 | $ 1.2372 | $ 1.2494 | $ 1.2066 | $ 1.2346 | $ 517,702 |
| 2026-09-03 | $ 1.1943 | $ 1.2466 | $ 1.1830 | $ 1.2372 | $ 781,894 |
| 2026-09-02 | $ 1.2308 | $ 1.2329 | $ 1.1842 | $ 1.1943 | $ 618,989 |
| 2026-09-01 | $ 1.2168 | $ 1.2507 | $ 1.1934 | $ 1.2306 | $ 1,483,577 |
| 2026-08-31 | $ 1.2320 | $ 1.2550 | $ 1.2040 | $ 1.2168 | $ 761,294 |
| 2026-08-30 | $ 1.2989 | $ 1.3031 | $ 1.2136 | $ 1.2326 | $ 766,522 |
| 2026-08-29 | $ 1.2950 | $ 1.3365 | $ 1.2653 | $ 1.2989 | $ 1,248,595 |
| 2026-08-28 | $ 1.3277 | $ 1.4034 | $ 1.2346 | $ 1.2906 | $ 2,147,019 |
Today In History
Top Trending Coins
About Gas Historical Price Data