Open Price
$ 2.0380
High Price
$ 2.3000
Low Price
$ 0.8970
Close Price
$ 1.2370
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 2.0750 | $ 2.0980 | $ 1.9780 | $ 2.0270 | $ 3,267,669 |
| 2025-12-30 | $ 2.0750 | $ 2.0910 | $ 1.9810 | $ 2.0770 | $ 3,514,286 |
| 2025-12-29 | $ 2.1910 | $ 2.2920 | $ 2.0240 | $ 2.0760 | $ 5,223,051 |
| 2025-12-28 | $ 1.9880 | $ 2.3440 | $ 1.9870 | $ 2.1920 | $ 8,485,888 |
| 2025-12-27 | $ 1.8520 | $ 2.2470 | $ 1.8520 | $ 1.9910 | $ 6,798,333 |
| 2025-12-26 | $ 1.8260 | $ 1.8700 | $ 1.8170 | $ 1.8510 | $ 357,743 |
| 2025-12-25 | $ 1.8450 | $ 1.8950 | $ 1.8230 | $ 1.8280 | $ 687,056 |
| 2025-12-24 | $ 1.8020 | $ 1.8450 | $ 1.7870 | $ 1.8440 | $ 539,364 |
| 2025-12-23 | $ 1.8370 | $ 1.8420 | $ 1.7780 | $ 1.8030 | $ 530,408 |
| 2025-12-22 | $ 1.8020 | $ 1.8700 | $ 1.7840 | $ 1.8370 | $ 1,059,869 |
Today In History
Top Trending Coins
About Gas Historical Price Data