Open Price
$ 5.8200
High Price
$ 6.3800
Low Price
$ 1.7360
Close Price
$ 1.9710
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 5.6230 | $ 5.8740 | $ 5.5050 | $ 5.6850 | $ 50,134 |
| 2021-12-30 | $ 5.6390 | $ 5.7600 | $ 5.4230 | $ 5.6260 | $ 40,451 |
| 2021-12-29 | $ 5.8620 | $ 5.8990 | $ 5.5930 | $ 5.6420 | $ 41,153 |
| 2021-12-28 | $ 6.3720 | $ 6.3890 | $ 5.8210 | $ 5.8610 | $ 29,458 |
| 2021-12-27 | $ 6.3770 | $ 6.6090 | $ 6.2370 | $ 6.3620 | $ 29,188 |
| 2021-12-26 | $ 6.4000 | $ 6.4170 | $ 6.1570 | $ 6.3730 | $ 16,702 |
| 2021-12-25 | $ 6.2850 | $ 6.6020 | $ 6.2710 | $ 6.4010 | $ 22,472 |
| 2021-12-24 | $ 6.1860 | $ 6.6210 | $ 6.0830 | $ 6.2770 | $ 27,351 |
| 2021-12-23 | $ 5.8290 | $ 6.3000 | $ 5.8200 | $ 6.1880 | $ 42,921 |
| 2021-12-22 | $ 5.6480 | $ 5.9820 | $ 5.6250 | $ 5.8220 | $ 23,086 |
Today In History
Top Trending Coins
About Gas Historical Price Data