Open Price
$ 1.4800
High Price
$ 26.0000
Low Price
$ 1.4000
Close Price
$ 5.8180
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.5100 | $ 1.5800 | $ 1.4500 | $ 1.5000 | $ 30,008 |
| 2020-12-30 | $ 1.5200 | $ 1.6200 | $ 1.4500 | $ 1.5000 | $ 26,115 |
| 2020-12-29 | $ 1.5900 | $ 1.6000 | $ 1.3900 | $ 1.5300 | $ 30,531 |
| 2020-12-28 | $ 1.5300 | $ 1.6100 | $ 1.5200 | $ 1.5900 | $ 21,853 |
| 2020-12-27 | $ 1.5500 | $ 1.6100 | $ 1.4900 | $ 1.5400 | $ 27,804 |
| 2020-12-26 | $ 1.5600 | $ 1.6200 | $ 1.5200 | $ 1.5500 | $ 20,597 |
| 2020-12-25 | $ 1.5800 | $ 1.6200 | $ 1.5100 | $ 1.5600 | $ 28,074 |
| 2020-12-24 | $ 1.4500 | $ 1.5900 | $ 1.3900 | $ 1.5800 | $ 51,557 |
| 2020-12-23 | $ 1.6700 | $ 1.6700 | $ 1.4100 | $ 1.4500 | $ 36,712 |
| 2020-12-22 | $ 1.6800 | $ 1.7300 | $ 1.5800 | $ 1.6700 | $ 30,431 |
Today In History
Top Trending Coins
About Gas Historical Price Data