Gas Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.9430 | $ 2.1930 | $ 1.9290 | $ 1.9730 | $ 27.51K |
| 2022-12-30 | $ 2.0020 | $ 2.0020 | $ 1.8990 | $ 1.9440 | $ 22.63K |
| 2022-12-29 | $ 2.0070 | $ 2.0270 | $ 1.9410 | $ 2.0000 | $ 27.53K |
| 2022-12-28 | $ 2.0970 | $ 2.1060 | $ 1.9800 | $ 2.0050 | $ 25.08K |
| 2022-12-27 | $ 2.1160 | $ 2.1260 | $ 2.0860 | $ 2.1030 | $ 19.38K |
| 2022-12-26 | $ 2.1260 | $ 2.1280 | $ 2.0890 | $ 2.1190 | $ 19.53K |
| 2022-12-25 | $ 2.1560 | $ 2.1820 | $ 2.1050 | $ 2.1260 | $ 20.09K |
| 2022-12-24 | $ 2.1440 | $ 2.1560 | $ 2.1260 | $ 2.1550 | $ 14.92K |
| 2022-12-23 | $ 2.1300 | $ 2.1510 | $ 2.1220 | $ 2.1440 | $ 22.42K |
| 2022-12-22 | $ 2.1540 | $ 2.1550 | $ 2.0890 | $ 2.1290 | $ 24.99K |
...
GasGAS
GasGASTop Trending Coins
About Gas Historical Price Data
Frequently Asked Questions
What Was The Price of Gas in 2022?
+What Was The Highest Price of Gas in 2022?
+What Was The Lowest price of Gas in 2022?
+How Much Would a $1,000 Investment in Gas in 2022 be Worth Today?
+Why Did The Price of Gas Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+