Open Price
$ 1.9710
High Price
$ 29.8620
Low Price
$ 1.9470
Close Price
$ 6.9840
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.9430 | $ 2.1930 | $ 1.9290 | $ 1.9730 | $ 27,511 |
| 2022-12-30 | $ 2.0020 | $ 2.0020 | $ 1.8990 | $ 1.9440 | $ 22,633 |
| 2022-12-29 | $ 2.0070 | $ 2.0270 | $ 1.9410 | $ 2.0000 | $ 27,538 |
| 2022-12-28 | $ 2.0970 | $ 2.1060 | $ 1.9800 | $ 2.0050 | $ 25,086 |
| 2022-12-27 | $ 2.1160 | $ 2.1260 | $ 2.0860 | $ 2.1030 | $ 19,387 |
| 2022-12-26 | $ 2.1260 | $ 2.1280 | $ 2.0890 | $ 2.1190 | $ 19,531 |
| 2022-12-25 | $ 2.1560 | $ 2.1820 | $ 2.1050 | $ 2.1260 | $ 20,091 |
| 2022-12-24 | $ 2.1440 | $ 2.1560 | $ 2.1260 | $ 2.1550 | $ 14,923 |
| 2022-12-23 | $ 2.1300 | $ 2.1510 | $ 2.1220 | $ 2.1440 | $ 22,429 |
| 2022-12-22 | $ 2.1540 | $ 2.1550 | $ 2.0890 | $ 2.1290 | $ 25,000 |
Today In History
Top Trending Coins
About Gas Historical Price Data