Open Price
$ 6.9860
High Price
$ 8.3470
Low Price
$ 2.4650
Close Price
$ 4.5720
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 6.7340 | $ 7.1190 | $ 6.6160 | $ 6.8440 | $ 2,397,939 |
| 2023-12-30 | $ 6.8170 | $ 6.9910 | $ 6.6710 | $ 6.7360 | $ 840,720 |
| 2023-12-29 | $ 6.9330 | $ 7.0240 | $ 6.6280 | $ 6.8170 | $ 1,314,813 |
| 2023-12-28 | $ 7.1190 | $ 7.1820 | $ 6.8070 | $ 6.9360 | $ 1,603,447 |
| 2023-12-27 | $ 7.0210 | $ 7.1350 | $ 6.8420 | $ 7.1120 | $ 1,370,509 |
| 2023-12-26 | $ 7.2970 | $ 7.5070 | $ 6.6260 | $ 7.0220 | $ 2,654,585 |
| 2023-12-25 | $ 6.8970 | $ 7.7100 | $ 6.8630 | $ 7.2910 | $ 3,468,385 |
| 2023-12-24 | $ 7.1170 | $ 7.1530 | $ 6.6160 | $ 6.8960 | $ 1,389,156 |
| 2023-12-23 | $ 7.1730 | $ 7.2520 | $ 6.8940 | $ 7.1110 | $ 1,023,891 |
| 2023-12-22 | $ 7.1080 | $ 7.2560 | $ 6.8190 | $ 7.1700 | $ 1,593,501 |
Today In History
Top Trending Coins
About Gas Historical Price Data