Open Price
$ 2.0380
High Price
$ 2.3000
Low Price
$ 0.8970
Close Price
$ 1.0621
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 1.0380 | $ 1.0628 | $ 1.0380 | $ 1.0621 | $ 18,720 |
| 2026-11-08 | $ 1.0913 | $ 1.0913 | $ 1.0140 | $ 1.0360 | $ 204,261 |
| 2026-11-07 | $ 1.1178 | $ 1.1197 | $ 1.0820 | $ 1.0913 | $ 97,360 |
| 2026-11-06 | $ 1.0851 | $ 1.1394 | $ 1.0851 | $ 1.1174 | $ 159,099 |
| 2026-11-05 | $ 1.1742 | $ 1.1812 | $ 1.0751 | $ 1.0851 | $ 266,730 |
| 2026-11-04 | $ 1.1489 | $ 1.2010 | $ 1.1060 | $ 1.1742 | $ 176,684 |
| 2026-11-03 | $ 1.1559 | $ 1.1611 | $ 1.1393 | $ 1.1489 | $ 176,156 |
| 2026-11-02 | $ 1.1824 | $ 1.1865 | $ 1.1395 | $ 1.1559 | $ 186,618 |
| 2026-11-01 | $ 1.2160 | $ 1.2221 | $ 1.1772 | $ 1.1824 | $ 250,220 |
| 2026-10-31 | $ 1.1791 | $ 1.2191 | $ 1.1707 | $ 1.2169 | $ 366,948 |
Today In History
Top Trending Coins
About Gas Historical Price Data