Gas Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $ 1.0524 | $ 1.0540 | $ 1.0322 | $ 1.0448 | $ 1.1M |
| 2026-07-21 | $ 1.0528 | $ 1.0651 | $ 1.0436 | $ 1.0524 | $ 1.51M |
| 2026-07-20 | $ 1.0628 | $ 1.0656 | $ 1.0206 | $ 1.0528 | $ 1.54M |
| 2026-07-19 | $ 1.0851 | $ 1.1111 | $ 1.0561 | $ 1.0635 | $ 938.25K |
| 2026-07-18 | $ 1.0323 | $ 1.1083 | $ 1.0237 | $ 1.0817 | $ 5.86M |
| 2026-07-17 | $ 1.0439 | $ 1.0484 | $ 1.0221 | $ 1.0323 | $ 2M |
| 2026-07-16 | $ 1.0571 | $ 1.0743 | $ 1.0350 | $ 1.0439 | $ 2.59M |
| 2026-07-15 | $ 1.0545 | $ 1.0706 | $ 1.0403 | $ 1.0571 | $ 1.31M |
| 2026-07-14 | $ 1.0252 | $ 1.0698 | $ 1.0194 | $ 1.0546 | $ 1.6M |
| 2026-07-13 | $ 1.0517 | $ 1.0674 | $ 1.0170 | $ 1.0246 | $ 899.12K |
...
GasGAS
GasGASTop Trending Coins
About Gas Historical Price Data
Frequently Asked Questions
What Was The Price of Gas in 2026?
+What Was The Highest Price of Gas in 2026?
+What Was The Lowest price of Gas in 2026?
+How Much Would a $1,000 Investment in Gas in 2026 be Worth Today?
+Why Did The Price of Gas Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+