Gas Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $ 1.0571 | $ 1.0743 | $ 1.0523 | $ 1.0599 | $ 1.75M |
| 2026-07-15 | $ 1.0545 | $ 1.0706 | $ 1.0403 | $ 1.0571 | $ 1.31M |
| 2026-07-14 | $ 1.0252 | $ 1.0698 | $ 1.0194 | $ 1.0546 | $ 1.6M |
| 2026-07-13 | $ 1.0517 | $ 1.0674 | $ 1.0170 | $ 1.0246 | $ 899.12K |
| 2026-07-12 | $ 1.0613 | $ 1.0789 | $ 1.0421 | $ 1.0535 | $ 959.33K |
| 2026-07-11 | $ 1.0481 | $ 1.0846 | $ 1.0436 | $ 1.0606 | $ 1.49M |
| 2026-07-10 | $ 1.0381 | $ 1.0548 | $ 1.0369 | $ 1.0477 | $ 1.91M |
| 2026-07-09 | $ 1.0333 | $ 1.0453 | $ 1.0229 | $ 1.0376 | $ 1.38M |
| 2026-07-08 | $ 1.0499 | $ 1.0574 | $ 1.0048 | $ 1.0297 | $ 1.6M |
| 2026-07-07 | $ 1.0878 | $ 1.0946 | $ 1.0426 | $ 1.0498 | $ 1.41M |
...
GasGAS
GasGASTop Trending Coins
About Gas Historical Price Data
Frequently Asked Questions
What Was The Price of Gas in 2026?
+What Was The Highest Price of Gas in 2026?
+What Was The Lowest price of Gas in 2026?
+How Much Would a $1,000 Investment in Gas in 2026 be Worth Today?
+Why Did The Price of Gas Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+